MicroSectors Oil & Gas Expl & Prod -3X Inv Lv ETN (OILD)
30.09
+0.70
(+2.38%)
USD |
NYSEARCA |
Aug 25, 16:00
31.01
+0.92
(+3.06%)
After-Hours: 19:01
OILD Price : 30.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.13 | 30.21 | 28.60 | 29.39 | 73689.00 |
| Aug 21, 2026 | 28.50 | 28.92 | 28.10 | 28.61 | 44566.00 |
| Aug 20, 2026 | 28.08 | 28.58 | 27.50 | 28.50 | 51922.00 |
| Aug 19, 2026 | 28.66 | 29.20 | 28.15 | 29.04 | 59142.00 |
| Aug 18, 2026 | 29.38 | 29.73 | 28.89 | 29.14 | 58484.00 |
| Aug 17, 2026 | 30.79 | 31.30 | 30.11 | 30.24 | 43976.00 |
| Aug 14, 2026 | 32.26 | 32.26 | 30.90 | 31.20 | 56191.00 |
| Aug 13, 2026 | 33.48 | 33.89 | 32.66 | 32.74 | 27845.00 |
| Aug 12, 2026 | 32.92 | 33.32 | 32.25 | 32.48 | 37711.00 |
| Aug 11, 2026 | 33.98 | 33.98 | 32.24 | 32.50 | 121425.0 |
| Aug 10, 2026 | 37.81 | 37.81 | 33.53 | 33.53 | 166495.0 |
| Aug 07, 2026 | 39.22 | 39.99 | 38.18 | 39.40 | 49709.00 |
| Aug 06, 2026 | 38.03 | 39.04 | 37.70 | 38.16 | 24226.00 |
| Aug 05, 2026 | 37.54 | 40.42 | 37.05 | 40.38 | 105721.0 |
| Aug 04, 2026 | 39.13 | 40.25 | 37.46 | 37.79 | 62700.00 |
| Aug 03, 2026 | 37.59 | 38.05 | 36.57 | 37.32 | 61675.00 |
| Jul 31, 2026 | 37.00 | 38.20 | 35.68 | 35.81 | 68737.00 |
| Jul 30, 2026 | 38.65 | 38.90 | 37.05 | 37.21 | 35030.00 |
| Jul 29, 2026 | 37.00 | 37.77 | 36.44 | 37.62 | 43202.00 |
| Jul 28, 2026 | 38.41 | 40.51 | 37.50 | 40.15 | 65861.00 |
| Jul 27, 2026 | 38.12 | 38.53 | 36.50 | 38.39 | 90131.00 |
| Jul 24, 2026 | 36.69 | 36.69 | 34.49 | 35.91 | 108308.0 |
| Jul 23, 2026 | 35.49 | 36.86 | 34.71 | 36.65 | 115915.0 |
| Jul 22, 2026 | 37.57 | 37.57 | 36.54 | 37.15 | 67984.00 |
| Jul 21, 2026 | 39.75 | 40.35 | 38.70 | 38.73 | 32777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median