MicroSectorsTM Ol&Gs E&P -3X Inv Lg ETNs (OILD)
16.20
-0.34
(-2.06%)
USD |
NYSEARCA |
Nov 05, 11:37
OILD Price: 16.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.01 | 17.01 | 16.39 | 16.54 | 58189.00 |
| Nov 01, 2024 | 16.49 | 17.44 | 16.28 | 17.36 | 52599.00 |
| Oct 31, 2024 | 16.96 | 17.16 | 16.68 | 17.05 | 30052.00 |
| Oct 30, 2024 | 17.35 | 17.53 | 17.02 | 17.42 | 22802.00 |
| Oct 29, 2024 | 16.78 | 17.66 | 16.78 | 17.53 | 47195.00 |
| Oct 28, 2024 | 17.39 | 17.52 | 16.75 | 16.81 | 70640.00 |
| Oct 25, 2024 | 16.15 | 16.52 | 16.04 | 16.36 | 56081.00 |
| Oct 24, 2024 | 16.24 | 16.74 | 16.21 | 16.47 | 15927.00 |
| Oct 23, 2024 | 16.39 | 16.73 | 16.13 | 16.44 | 30845.00 |
| Oct 22, 2024 | 16.03 | 16.24 | 15.91 | 16.10 | 13553.00 |
| Oct 21, 2024 | 15.81 | 16.25 | 15.56 | 16.19 | 29670.00 |
| Oct 18, 2024 | 15.79 | 16.34 | 15.79 | 16.02 | 59045.00 |
| Oct 17, 2024 | 15.95 | 16.10 | 15.75 | 15.75 | 18614.00 |
| Oct 16, 2024 | 15.96 | 16.14 | 15.92 | 16.05 | 17990.00 |
| Oct 15, 2024 | 15.81 | 16.25 | 15.69 | 16.21 | 78752.00 |
| Oct 14, 2024 | 14.93 | 15.02 | 14.67 | 14.80 | 24339.00 |
| Oct 11, 2024 | 14.90 | 14.91 | 14.38 | 14.55 | 49735.00 |
| Oct 10, 2024 | 14.86 | 15.04 | 14.55 | 14.77 | 29318.00 |
| Oct 09, 2024 | 15.71 | 15.79 | 15.05 | 15.10 | 26019.00 |
| Oct 08, 2024 | 14.70 | 15.53 | 14.70 | 15.33 | 86196.00 |
| Oct 07, 2024 | 14.19 | 14.34 | 13.90 | 14.19 | 41434.00 |
| Oct 04, 2024 | 14.41 | 14.76 | 14.22 | 14.27 | 102380.0 |
| Oct 03, 2024 | 15.45 | 15.84 | 14.68 | 14.69 | 57893.00 |
| Oct 02, 2024 | 15.59 | 16.18 | 15.33 | 15.66 | 70133.00 |
| Oct 01, 2024 | 17.55 | 17.80 | 15.88 | 16.13 | 97711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Nov 15 2022
34.92
Maximum
Mar 15 2023
16.77
Average
17.12
Median
Sep 15 2023