MicroSectorsTM Ol&Gs E&P -3X Inv Lg ETNs (OILD)
12.83
-0.06
(-0.47%)
USD |
NYSEARCA |
Nov 22, 16:00
12.83
0.00 (0.00%)
After-Hours: 20:00
OILD Price: 12.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.98 | 13.03 | 12.60 | 12.83 | 91192.00 |
| Nov 21, 2024 | 12.95 | 13.08 | 12.60 | 12.89 | 63081.00 |
| Nov 20, 2024 | 13.51 | 13.58 | 13.18 | 13.18 | 43240.00 |
| Nov 19, 2024 | 13.68 | 13.80 | 13.43 | 13.68 | 38552.00 |
| Nov 18, 2024 | 13.70 | 13.73 | 13.30 | 13.40 | 68879.00 |
| Nov 15, 2024 | 13.70 | 14.10 | 13.44 | 13.96 | 71829.00 |
| Nov 14, 2024 | 13.68 | 14.07 | 13.66 | 13.78 | 32156.00 |
| Nov 13, 2024 | 14.23 | 14.77 | 13.78 | 13.98 | 58104.00 |
| Nov 12, 2024 | 13.96 | 14.31 | 13.79 | 14.23 | 25303.00 |
| Nov 11, 2024 | 14.56 | 14.56 | 13.99 | 14.06 | 24774.00 |
| Nov 08, 2024 | 14.71 | 14.76 | 14.39 | 14.42 | 96589.00 |
| Nov 07, 2024 | 14.45 | 14.85 | 14.45 | 14.54 | 38956.00 |
| Nov 06, 2024 | 15.19 | 15.19 | 13.97 | 14.33 | 110694.0 |
| Nov 05, 2024 | 16.46 | 16.56 | 16.17 | 16.28 | 17344.00 |
| Nov 04, 2024 | 17.01 | 17.01 | 16.39 | 16.54 | 58189.00 |
| Nov 01, 2024 | 16.49 | 17.44 | 16.28 | 17.36 | 52599.00 |
| Oct 31, 2024 | 16.96 | 17.16 | 16.68 | 17.05 | 30052.00 |
| Oct 30, 2024 | 17.35 | 17.53 | 17.02 | 17.42 | 22802.00 |
| Oct 29, 2024 | 16.78 | 17.66 | 16.78 | 17.53 | 47195.00 |
| Oct 28, 2024 | 17.39 | 17.52 | 16.75 | 16.81 | 70640.00 |
| Oct 25, 2024 | 16.15 | 16.52 | 16.04 | 16.36 | 56081.00 |
| Oct 24, 2024 | 16.24 | 16.74 | 16.21 | 16.47 | 15927.00 |
| Oct 23, 2024 | 16.39 | 16.73 | 16.13 | 16.44 | 30845.00 |
| Oct 22, 2024 | 16.03 | 16.24 | 15.91 | 16.10 | 13553.00 |
| Oct 21, 2024 | 15.81 | 16.25 | 15.56 | 16.19 | 29670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Nov 15 2022
34.92
Maximum
Mar 15 2023
16.72
Average
17.05
Median
Jun 17 2024