MicroSectors Oil & Gas Expl & Prod -3X Inv Lv ETN (OILD)
25.94
-1.78
(-6.42%)
USD |
NYSEARCA |
Sep 15, 16:00
25.83
-0.11
(-0.42%)
After-Hours: 20:00
OILD Price : 25.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.27 | 27.30 | 25.68 | 25.94 | 166522.0 |
| Sep 14, 2026 | 25.69 | 28.10 | 25.69 | 27.72 | 113096.0 |
| Sep 11, 2026 | 27.14 | 27.38 | 26.30 | 26.83 | 148056.0 |
| Sep 10, 2026 | 25.60 | 27.65 | 25.58 | 27.03 | 100750.0 |
| Sep 09, 2026 | 26.44 | 26.78 | 25.70 | 26.52 | 97972.00 |
| Sep 08, 2026 | 27.00 | 27.56 | 26.33 | 27.13 | 86559.00 |
| Sep 04, 2026 | 27.52 | 28.40 | 27.40 | 27.61 | 62435.00 |
| Sep 03, 2026 | 26.38 | 27.00 | 25.90 | 27.00 | 109686.0 |
| Sep 02, 2026 | 27.46 | 27.46 | 26.05 | 26.39 | 111180.0 |
| Sep 01, 2026 | 26.99 | 27.72 | 26.79 | 26.86 | 66566.00 |
| Aug 31, 2026 | 28.20 | 28.94 | 27.18 | 27.90 | 77186.00 |
| Aug 28, 2026 | 29.96 | 30.35 | 29.61 | 29.63 | 45980.00 |
| Aug 27, 2026 | 30.67 | 31.47 | 29.64 | 30.24 | 41745.00 |
| Aug 26, 2026 | 31.39 | 31.82 | 29.63 | 30.37 | 39686.00 |
| Aug 25, 2026 | 30.44 | 30.68 | 29.84 | 30.68 | 40547.00 |
| Aug 24, 2026 | 29.13 | 30.21 | 28.60 | 29.39 | 73689.00 |
| Aug 21, 2026 | 28.50 | 28.92 | 28.10 | 28.61 | 44566.00 |
| Aug 20, 2026 | 28.08 | 28.58 | 27.50 | 28.50 | 51922.00 |
| Aug 19, 2026 | 28.66 | 29.20 | 28.15 | 29.04 | 59142.00 |
| Aug 18, 2026 | 29.38 | 29.73 | 28.89 | 29.14 | 58484.00 |
| Aug 17, 2026 | 30.79 | 31.30 | 30.11 | 30.24 | 43976.00 |
| Aug 14, 2026 | 32.26 | 32.26 | 30.90 | 31.20 | 56191.00 |
| Aug 13, 2026 | 33.48 | 33.89 | 32.66 | 32.74 | 27845.00 |
| Aug 12, 2026 | 32.92 | 33.32 | 32.25 | 32.48 | 37711.00 |
| Aug 11, 2026 | 33.98 | 33.98 | 32.24 | 32.50 | 121425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median