MicroSectorsTM Ol&Gs E&P -3X Inv Lg ETNs (OILD)
13.39
+0.27
(+2.06%)
USD |
NYSEARCA |
Apr 26, 14:19
OILD Price: 13.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.29 | 13.71 | 13.03 | 13.12 | 95831.00 |
Apr 24, 2024 | 13.60 | 13.76 | 13.34 | 13.41 | 22149.00 |
Apr 23, 2024 | 13.82 | 14.01 | 13.41 | 13.42 | 17653.00 |
Apr 22, 2024 | 14.02 | 14.40 | 13.36 | 13.65 | 63974.00 |
Apr 19, 2024 | 14.34 | 14.37 | 13.65 | 13.94 | 58321.00 |
Apr 18, 2024 | 14.08 | 14.51 | 14.01 | 14.35 | 63682.00 |
Apr 17, 2024 | 14.10 | 14.50 | 13.78 | 14.22 | 45492.00 |
Apr 16, 2024 | 13.77 | 14.43 | 13.68 | 14.09 | 77360.00 |
Apr 15, 2024 | 13.13 | 13.75 | 12.96 | 13.72 | 87701.00 |
Apr 12, 2024 | 12.43 | 13.45 | 12.19 | 13.31 | 132698.0 |
Apr 11, 2024 | 12.57 | 13.19 | 12.51 | 12.69 | 55109.00 |
Apr 10, 2024 | 12.94 | 13.01 | 12.57 | 12.60 | 39255.00 |
Apr 09, 2024 | 12.62 | 13.03 | 12.56 | 12.80 | 24373.00 |
Apr 08, 2024 | 12.57 | 12.86 | 12.43 | 12.79 | 47550.00 |
Apr 05, 2024 | 12.87 | 13.03 | 12.42 | 12.54 | 58148.00 |
Apr 04, 2024 | 12.89 | 13.05 | 12.74 | 12.98 | 33141.00 |
Apr 03, 2024 | 13.13 | 13.15 | 12.85 | 12.88 | 60911.00 |
Apr 02, 2024 | 13.55 | 13.76 | 13.20 | 13.26 | 44944.00 |
Apr 01, 2024 | 13.96 | 14.30 | 13.62 | 13.73 | 100241.0 |
Mar 28, 2024 | 14.30 | 14.43 | 13.96 | 14.06 | 120428.0 |
Mar 27, 2024 | 14.96 | 15.06 | 14.49 | 14.49 | 44931.00 |
Mar 26, 2024 | 14.49 | 14.96 | 14.42 | 14.94 | 90900.00 |
Mar 25, 2024 | 14.75 | 14.75 | 14.28 | 14.61 | 84931.00 |
Mar 22, 2024 | 14.86 | 15.06 | 14.74 | 14.97 | 82423.00 |
Mar 21, 2024 | 15.06 | 15.13 | 14.77 | 14.86 | 90728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Nov 15 2022
34.92
Maximum
Mar 15 2023
16.94
Average
18.95
Median
Jan 07 2022