ProShares Ultra Health Care (RXL)
65.97
-1.58
(-2.34%)
USD |
NYSEARCA |
Oct 23, 16:00
66.10
+0.13
(+0.20%)
After-Hours: 20:00
RXL Price : 65.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.97 | 66.97 | 65.68 | 65.97 | 7353.00 |
| Oct 22, 2026 | 66.61 | 67.75 | 66.61 | 67.55 | 13322.00 |
| Oct 21, 2026 | 64.92 | 66.11 | 64.88 | 65.86 | 10399.00 |
| Oct 20, 2026 | 64.76 | 66.51 | 64.76 | 66.44 | 14805.00 |
| Oct 19, 2026 | 63.64 | 64.36 | 63.34 | 63.51 | 17177.00 |
| Oct 16, 2026 | 65.04 | 65.11 | 64.05 | 64.22 | 11249.00 |
| Oct 15, 2026 | 63.99 | 65.73 | 63.99 | 64.64 | 10155.00 |
| Oct 14, 2026 | 60.30 | 62.33 | 60.30 | 62.33 | 7862.00 |
| Oct 13, 2026 | 61.50 | 61.50 | 59.33 | 59.33 | 29215.00 |
| Oct 12, 2026 | 60.56 | 60.99 | 60.51 | 60.93 | 2115.00 |
| Oct 09, 2026 | 59.41 | 60.30 | 59.41 | 60.10 | 8823.00 |
| Oct 08, 2026 | 57.57 | 58.34 | 56.52 | 58.34 | 5118.00 |
| Oct 07, 2026 | 57.68 | 59.51 | 57.68 | 58.79 | 5317.00 |
| Oct 06, 2026 | 57.91 | 57.91 | 56.98 | 57.72 | 2513.00 |
| Oct 05, 2026 | 56.69 | 57.82 | 56.69 | 57.82 | 4106.00 |
| Oct 02, 2026 | 57.03 | 57.19 | 56.45 | 57.05 | 22101.00 |
| Oct 01, 2026 | 58.79 | 58.79 | 56.86 | 57.24 | 23874.00 |
| Sep 30, 2026 | 59.96 | 59.96 | 58.98 | 58.98 | 61869.00 |
| Sep 29, 2026 | 60.31 | 60.70 | 59.82 | 60.20 | 5708.00 |
| Sep 28, 2026 | 60.28 | 60.68 | 60.23 | 60.63 | 3939.00 |
| Sep 25, 2026 | 59.92 | 60.34 | 59.22 | 60.34 | 2768.00 |
| Sep 24, 2026 | 60.77 | 60.77 | 59.62 | 59.87 | 5637.00 |
| Sep 23, 2026 | 59.98 | 59.98 | 58.64 | 59.01 | 6905.00 |
| Sep 22, 2026 | 58.71 | 60.14 | 58.71 | 59.88 | 5438.00 |
| Sep 21, 2026 | 58.42 | 59.32 | 58.42 | 59.32 | 3344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median