ProShares Ultra Health Care (RXL)
57.05
-0.19
(-0.33%)
USD |
NYSEARCA |
Oct 02, 16:00
57.08
+0.03
(+0.05%)
After-Hours: 20:00
RXL Price : 57.05 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 57.03 | 57.19 | 56.45 | 57.05 | 22101.00 |
| Oct 01, 2026 | 58.79 | 58.79 | 56.86 | 57.24 | 23874.00 |
| Sep 30, 2026 | 59.96 | 59.96 | 58.98 | 58.98 | 61869.00 |
| Sep 29, 2026 | 60.31 | 60.70 | 59.82 | 60.20 | 5708.00 |
| Sep 28, 2026 | 60.28 | 60.68 | 60.23 | 60.63 | 3939.00 |
| Sep 25, 2026 | 59.92 | 60.34 | 59.22 | 60.34 | 2768.00 |
| Sep 24, 2026 | 60.77 | 60.77 | 59.62 | 59.87 | 5637.00 |
| Sep 23, 2026 | 59.98 | 59.98 | 58.64 | 59.01 | 6905.00 |
| Sep 22, 2026 | 58.71 | 60.14 | 58.71 | 59.88 | 5438.00 |
| Sep 21, 2026 | 58.42 | 59.32 | 58.42 | 59.32 | 3344.00 |
| Sep 18, 2026 | 58.57 | 58.57 | 58.08 | 58.36 | 2946.00 |
| Sep 17, 2026 | 58.27 | 58.74 | 58.27 | 58.71 | 4914.00 |
| Sep 16, 2026 | 58.48 | 58.48 | 57.78 | 57.99 | 8453.00 |
| Sep 15, 2026 | 57.21 | 58.02 | 57.21 | 57.84 | 3751.00 |
| Sep 14, 2026 | 57.85 | 58.42 | 57.59 | 57.95 | 14958.00 |
| Sep 11, 2026 | 57.20 | 57.20 | 56.38 | 56.43 | 3942.00 |
| Sep 10, 2026 | 57.40 | 57.47 | 56.59 | 56.59 | 6062.00 |
| Sep 09, 2026 | 57.63 | 57.63 | 57.20 | 57.32 | 12275.00 |
| Sep 08, 2026 | 57.79 | 58.52 | 57.54 | 57.57 | 9136.00 |
| Sep 04, 2026 | 61.04 | 61.26 | 60.64 | 60.67 | 5158.00 |
| Sep 03, 2026 | 61.08 | 62.18 | 60.95 | 62.02 | 4629.00 |
| Sep 02, 2026 | 61.19 | 62.75 | 61.19 | 61.95 | 53847.00 |
| Sep 01, 2026 | 61.32 | 62.20 | 60.66 | 60.86 | 8393.00 |
| Aug 31, 2026 | 60.10 | 60.37 | 59.97 | 60.26 | 26371.00 |
| Aug 28, 2026 | 60.79 | 60.79 | 60.34 | 60.54 | 118024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median