ProShares Ultra Health Care (RXL)
72.78
+0.77
(+1.06%)
USD |
NYSEARCA |
Nov 13, 16:00
72.80
+0.02
(+0.03%)
After-Hours: 19:59
RXL Price : 72.78 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 72.38 | 72.85 | 72.09 | 72.78 | 5513.00 |
| Nov 12, 2026 | 73.34 | 73.78 | 72.01 | 72.01 | 5991.00 |
| Nov 11, 2026 | 71.02 | 73.10 | 71.02 | 72.95 | 9098.00 |
| Nov 10, 2026 | 71.99 | 73.05 | 71.40 | 72.88 | 7011.00 |
| Nov 09, 2026 | 70.97 | 72.79 | 70.26 | 72.52 | 12217.00 |
| Nov 06, 2026 | 67.39 | 70.20 | 67.01 | 69.78 | 12155.00 |
| Nov 05, 2026 | 74.56 | 75.69 | 69.91 | 70.03 | 28366.00 |
| Nov 04, 2026 | 72.24 | 73.99 | 70.58 | 73.67 | 33602.00 |
| Nov 03, 2026 | 69.00 | 70.42 | 69.00 | 69.32 | 5682.00 |
| Nov 02, 2026 | 69.76 | 70.36 | 69.16 | 70.01 | 14956.00 |
| Oct 30, 2026 | 71.45 | 71.45 | 70.06 | 70.16 | 35852.00 |
| Oct 29, 2026 | 68.55 | 69.91 | 68.55 | 69.45 | 11156.00 |
| Oct 28, 2026 | 65.44 | 67.02 | 65.44 | 66.31 | 1941.00 |
| Oct 27, 2026 | 65.21 | 66.05 | 65.21 | 65.95 | 4514.00 |
| Oct 26, 2026 | 65.76 | 65.94 | 65.45 | 65.94 | 4147.00 |
| Oct 23, 2026 | 66.97 | 66.97 | 65.68 | 65.97 | 7353.00 |
| Oct 22, 2026 | 66.61 | 67.75 | 66.61 | 67.55 | 13322.00 |
| Oct 21, 2026 | 64.92 | 66.11 | 64.88 | 65.86 | 10399.00 |
| Oct 20, 2026 | 64.76 | 66.51 | 64.76 | 66.44 | 14805.00 |
| Oct 19, 2026 | 63.64 | 64.36 | 63.34 | 63.51 | 17177.00 |
| Oct 16, 2026 | 65.04 | 65.11 | 64.05 | 64.22 | 11249.00 |
| Oct 15, 2026 | 63.99 | 65.73 | 63.99 | 64.64 | 10155.00 |
| Oct 14, 2026 | 60.30 | 62.33 | 60.30 | 62.33 | 7862.00 |
| Oct 13, 2026 | 61.50 | 61.50 | 59.33 | 59.33 | 29215.00 |
| Oct 12, 2026 | 60.56 | 60.99 | 60.51 | 60.93 | 2115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median