ProShares Ultra Health Care (RXL)
48.44
+0.78
(+1.64%)
USD |
NYSEARCA |
Nov 21, 16:00
RXL Price: 48.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.63 | 48.44 | 47.22 | 48.44 | 7572.00 |
| Nov 20, 2024 | 47.06 | 47.70 | 46.93 | 47.65 | 4692.00 |
| Nov 19, 2024 | 46.00 | 46.73 | 46.00 | 46.50 | 17100.00 |
| Nov 18, 2024 | 46.78 | 47.10 | 46.72 | 46.97 | 16949.00 |
| Nov 15, 2024 | 48.26 | 48.39 | 46.88 | 47.00 | 11706.00 |
| Nov 14, 2024 | 49.52 | 50.12 | 48.78 | 48.78 | 8059.00 |
| Nov 13, 2024 | 50.67 | 50.67 | 50.47 | 50.47 | 1734.00 |
| Nov 12, 2024 | 51.94 | 51.98 | 50.68 | 50.68 | 5141.00 |
| Nov 11, 2024 | 52.68 | 53.45 | 52.12 | 52.12 | 26662.00 |
| Nov 08, 2024 | 52.29 | 52.88 | 52.29 | 52.83 | 3237.00 |
| Nov 07, 2024 | 51.99 | 52.10 | 51.66 | 51.97 | 3394.00 |
| Nov 06, 2024 | 53.17 | 53.17 | 50.94 | 51.32 | 13632.00 |
| Nov 05, 2024 | 50.10 | 51.16 | 50.10 | 51.16 | 1798.00 |
| Nov 04, 2024 | 51.09 | 51.28 | 50.39 | 50.39 | 6206.00 |
| Nov 01, 2024 | 51.24 | 51.47 | 51.14 | 51.14 | 3324.00 |
| Oct 31, 2024 | 51.04 | 51.04 | 50.75 | 50.75 | 1730.00 |
| Oct 30, 2024 | 50.08 | 51.41 | 50.08 | 51.41 | 5132.00 |
| Oct 29, 2024 | 51.99 | 51.99 | 51.65 | 51.65 | 3556.00 |
| Oct 28, 2024 | 52.16 | 52.26 | 51.84 | 51.90 | 3390.00 |
| Oct 25, 2024 | 52.70 | 52.72 | 51.73 | 51.73 | 6188.00 |
| Oct 24, 2024 | 53.23 | 53.44 | 52.52 | 52.53 | 4894.00 |
| Oct 23, 2024 | 53.30 | 53.30 | 52.74 | 53.10 | 4666.00 |
| Oct 22, 2024 | 53.39 | 53.71 | 53.10 | 53.71 | 6264.00 |
| Oct 21, 2024 | 54.74 | 54.92 | 53.75 | 53.75 | 8458.00 |
| Oct 18, 2024 | 54.64 | 55.24 | 54.48 | 55.09 | 3082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 23 2020
58.29
Maximum
Aug 30 2024
43.19
Average
44.53
Median