ProShares Ultra Health Care (RXL)
56.43
-0.16
(-0.28%)
USD |
NYSEARCA |
Sep 11, 16:00
57.00
+0.57
(+1.01%)
After-Hours: 20:00
RXL Price : 56.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.20 | 57.20 | 56.38 | 56.43 | 3942.00 |
| Sep 10, 2026 | 57.40 | 57.47 | 56.59 | 56.59 | 6062.00 |
| Sep 09, 2026 | 57.63 | 57.63 | 57.20 | 57.32 | 12275.00 |
| Sep 08, 2026 | 57.79 | 58.52 | 57.54 | 57.57 | 9136.00 |
| Sep 04, 2026 | 61.04 | 61.26 | 60.64 | 60.67 | 5158.00 |
| Sep 03, 2026 | 61.08 | 62.18 | 60.95 | 62.02 | 4629.00 |
| Sep 02, 2026 | 61.19 | 62.75 | 61.19 | 61.95 | 53847.00 |
| Sep 01, 2026 | 61.32 | 62.20 | 60.66 | 60.86 | 8393.00 |
| Aug 31, 2026 | 60.10 | 60.37 | 59.97 | 60.26 | 26371.00 |
| Aug 28, 2026 | 60.79 | 60.79 | 60.34 | 60.54 | 118024.0 |
| Aug 27, 2026 | 61.14 | 61.43 | 60.94 | 61.01 | 4292.00 |
| Aug 26, 2026 | 63.09 | 63.12 | 62.40 | 62.43 | 10514.00 |
| Aug 25, 2026 | 62.78 | 64.01 | 62.78 | 63.67 | 7317.00 |
| Aug 24, 2026 | 63.50 | 63.50 | 62.25 | 63.27 | 17097.00 |
| Aug 21, 2026 | 61.70 | 63.67 | 61.70 | 63.26 | 5433.00 |
| Aug 20, 2026 | 62.84 | 63.39 | 61.44 | 61.62 | 12137.00 |
| Aug 19, 2026 | 61.32 | 64.60 | 61.32 | 63.95 | 13294.00 |
| Aug 18, 2026 | 58.84 | 60.10 | 58.84 | 59.76 | 11225.00 |
| Aug 17, 2026 | 57.77 | 58.44 | 57.37 | 57.98 | 22966.00 |
| Aug 14, 2026 | 58.38 | 58.38 | 58.08 | 58.20 | 2749.00 |
| Aug 13, 2026 | 59.24 | 59.24 | 58.76 | 58.99 | 3433.00 |
| Aug 12, 2026 | 57.65 | 59.26 | 57.48 | 58.96 | 4186.00 |
| Aug 11, 2026 | 58.95 | 59.59 | 58.57 | 58.57 | 10551.00 |
| Aug 10, 2026 | 56.98 | 58.83 | 56.98 | 58.81 | 19550.00 |
| Aug 07, 2026 | 56.18 | 56.98 | 56.18 | 56.97 | 4958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median