ProShares Ultra Health Care (RXL)
62.74
-0.52
(-0.82%)
USD |
NYSEARCA |
Aug 24, 16:00
62.74
0.00 (0.00%)
After-Hours: 20:00
RXL Price : 62.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.70 | 63.67 | 61.70 | 63.26 | 5433.00 |
| Aug 20, 2026 | 62.84 | 63.39 | 61.44 | 61.62 | 12137.00 |
| Aug 19, 2026 | 61.32 | 64.60 | 61.32 | 63.95 | 13294.00 |
| Aug 18, 2026 | 58.84 | 60.10 | 58.84 | 59.76 | 11225.00 |
| Aug 17, 2026 | 57.77 | 58.44 | 57.37 | 57.98 | 22966.00 |
| Aug 14, 2026 | 58.38 | 58.38 | 58.08 | 58.20 | 2749.00 |
| Aug 13, 2026 | 59.24 | 59.24 | 58.76 | 58.99 | 3433.00 |
| Aug 12, 2026 | 57.65 | 59.26 | 57.48 | 58.96 | 4186.00 |
| Aug 11, 2026 | 58.95 | 59.59 | 58.57 | 58.57 | 10551.00 |
| Aug 10, 2026 | 56.98 | 58.83 | 56.98 | 58.81 | 19550.00 |
| Aug 07, 2026 | 56.18 | 56.98 | 56.18 | 56.97 | 4958.00 |
| Aug 06, 2026 | 57.20 | 57.20 | 55.47 | 56.18 | 3713.00 |
| Aug 05, 2026 | 55.78 | 56.36 | 55.16 | 56.16 | 20402.00 |
| Aug 04, 2026 | 54.23 | 54.90 | 54.12 | 54.70 | 10389.00 |
| Aug 03, 2026 | 55.88 | 55.88 | 54.33 | 54.99 | 52714.00 |
| Jul 31, 2026 | 54.36 | 55.42 | 54.32 | 55.10 | 8249.00 |
| Jul 30, 2026 | 55.93 | 55.93 | 54.87 | 55.83 | 37477.00 |
| Jul 29, 2026 | 58.56 | 58.84 | 57.70 | 57.70 | 16507.00 |
| Jul 28, 2026 | 57.15 | 59.14 | 57.15 | 58.35 | 73365.00 |
| Jul 27, 2026 | 55.46 | 56.42 | 55.46 | 55.74 | 4461.00 |
| Jul 24, 2026 | 55.00 | 55.50 | 55.00 | 55.18 | 7426.00 |
| Jul 23, 2026 | 53.43 | 54.42 | 53.40 | 54.39 | 7340.00 |
| Jul 22, 2026 | 53.72 | 53.74 | 52.82 | 53.02 | 13478.00 |
| Jul 21, 2026 | 52.20 | 53.57 | 52.20 | 53.57 | 5693.00 |
| Jul 20, 2026 | 54.35 | 54.35 | 53.03 | 53.03 | 20388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median