Nuveen ESG Intl Dev Mkts Eq ETF (NUDM)
32.17
-0.01
(-0.03%)
USD |
BATS |
Nov 04, 16:00
NUDM Price: 32.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.30 | 32.44 | 32.17 | 32.17 | 31591.00 |
| Nov 01, 2024 | 32.25 | 32.33 | 32.09 | 32.18 | 32216.00 |
| Oct 31, 2024 | 32.07 | 32.07 | 31.60 | 31.85 | 72301.00 |
| Oct 30, 2024 | 32.26 | 32.37 | 32.17 | 32.21 | 29888.00 |
| Oct 29, 2024 | 32.44 | 32.53 | 32.35 | 32.41 | 32648.00 |
| Oct 28, 2024 | 32.41 | 32.60 | 32.05 | 32.56 | 39070.00 |
| Oct 25, 2024 | 32.40 | 32.46 | 32.17 | 32.24 | 18809.00 |
| Oct 24, 2024 | 32.40 | 32.64 | 32.24 | 32.38 | 26803.00 |
| Oct 23, 2024 | 32.26 | 32.36 | 32.09 | 32.17 | 42959.00 |
| Oct 22, 2024 | 32.51 | 32.62 | 32.48 | 32.62 | 52681.00 |
| Oct 21, 2024 | 32.94 | 32.99 | 32.65 | 32.71 | 49438.00 |
| Oct 18, 2024 | 33.08 | 33.15 | 32.98 | 33.10 | 16236.00 |
| Oct 17, 2024 | 33.06 | 33.06 | 32.90 | 33.00 | 20258.00 |
| Oct 16, 2024 | 32.92 | 33.00 | 32.82 | 32.94 | 43205.00 |
| Oct 15, 2024 | 33.26 | 33.36 | 32.83 | 32.89 | 24490.00 |
| Oct 14, 2024 | 33.11 | 33.45 | 33.10 | 33.38 | 16406.00 |
| Oct 11, 2024 | 33.03 | 33.45 | 33.03 | 33.20 | 63387.00 |
| Oct 10, 2024 | 32.98 | 33.11 | 32.93 | 33.06 | 32821.00 |
| Oct 09, 2024 | 32.84 | 33.12 | 32.83 | 33.06 | 79436.00 |
| Oct 08, 2024 | 33.01 | 33.11 | 32.96 | 33.11 | 74421.00 |
| Oct 07, 2024 | 33.08 | 33.17 | 32.95 | 33.07 | 18634.00 |
| Oct 04, 2024 | 33.06 | 33.26 | 32.96 | 33.26 | 89444.00 |
| Oct 03, 2024 | 33.00 | 33.07 | 32.83 | 32.91 | 20010.00 |
| Oct 02, 2024 | 33.27 | 33.34 | 33.19 | 33.19 | 21726.00 |
| Oct 01, 2024 | 33.67 | 33.67 | 33.17 | 33.36 | 33902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 20 2020
34.01
Maximum
Sep 26 2024
28.37
Average
28.56
Median
Jul 11 2023