Nuveen ESG International Developed Markets Eqty (NUDM)
41.51
+0.19
(+0.46%)
USD |
BATS |
Aug 25, 16:00
NUDM Price : 41.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.41 | 41.59 | 41.34 | 41.51 | 23231.00 |
| Aug 24, 2026 | 41.26 | 41.41 | 41.13 | 41.32 | 20351.00 |
| Aug 21, 2026 | 41.21 | 41.39 | 41.19 | 41.39 | 13028.00 |
| Aug 20, 2026 | 40.90 | 41.12 | 40.87 | 40.95 | 45489.00 |
| Aug 19, 2026 | 41.16 | 41.17 | 40.98 | 41.07 | 21955.00 |
| Aug 18, 2026 | 41.25 | 41.25 | 40.92 | 40.98 | 18872.00 |
| Aug 17, 2026 | 41.50 | 41.66 | 41.42 | 41.46 | 48817.00 |
| Aug 14, 2026 | 41.72 | 41.74 | 41.51 | 41.62 | 69148.00 |
| Aug 13, 2026 | 41.75 | 41.79 | 41.57 | 41.74 | 26942.00 |
| Aug 12, 2026 | 41.73 | 41.79 | 41.50 | 41.60 | 30042.00 |
| Aug 11, 2026 | 41.50 | 41.52 | 41.25 | 41.32 | 21865.00 |
| Aug 10, 2026 | 41.43 | 41.44 | 41.31 | 41.35 | 21571.00 |
| Aug 07, 2026 | 41.62 | 41.65 | 41.46 | 41.60 | 9500.00 |
| Aug 06, 2026 | 41.32 | 41.39 | 41.13 | 41.22 | 25678.00 |
| Aug 05, 2026 | 41.48 | 41.48 | 41.24 | 41.29 | 14790.00 |
| Aug 04, 2026 | 40.89 | 41.17 | 40.88 | 41.15 | 29393.00 |
| Aug 03, 2026 | 40.31 | 40.56 | 40.31 | 40.56 | 20176.00 |
| Jul 31, 2026 | 40.53 | 40.54 | 40.20 | 40.42 | 307603.0 |
| Jul 30, 2026 | 39.96 | 40.57 | 39.96 | 40.56 | 52728.00 |
| Jul 29, 2026 | 39.47 | 39.90 | 39.23 | 39.39 | 58319.00 |
| Jul 28, 2026 | 39.60 | 39.85 | 39.55 | 39.78 | 26947.00 |
| Jul 27, 2026 | 39.97 | 39.97 | 39.67 | 39.88 | 26575.00 |
| Jul 24, 2026 | 39.62 | 39.85 | 39.58 | 39.65 | 27541.00 |
| Jul 23, 2026 | 39.58 | 39.58 | 39.30 | 39.44 | 29554.00 |
| Jul 22, 2026 | 40.01 | 40.02 | 39.88 | 39.96 | 36101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median