Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 31.14 31.21 30.97 31.09 79445.00
Dec 01, 2021 31.36 31.52 30.72 30.74 295669.0
Nov 30, 2021 31.27 31.39 30.60 30.95 74264.00
Nov 29, 2021 31.40 31.50 31.20 31.37 57921.00
Nov 26, 2021 31.48 31.54 31.09 31.09 34347.00
Nov 24, 2021 31.85 32.07 31.85 32.07 47634.00
Nov 23, 2021 32.34 32.43 32.07 32.25 55232.00
Nov 22, 2021 32.51 32.65 32.29 32.29 38898.00
Nov 19, 2021 32.65 32.65 32.46 32.47 55504.00
Nov 18, 2021 32.74 32.91 32.74 32.84 36715.00
Nov 17, 2021 32.83 32.90 32.77 32.81 20854.00
Nov 16, 2021 32.92 33.02 32.85 32.90 36196.00
Nov 15, 2021 33.19 33.23 32.98 32.98 6970.00
Nov 12, 2021 33.10 33.20 33.05 33.09 24404.00
Nov 11, 2021 32.99 33.03 32.87 32.90 21034.00
Nov 10, 2021 33.05 33.14 32.72 32.72 26609.00
Nov 09, 2021 33.20 33.22 33.06 33.10 45932.00
Nov 08, 2021 33.22 33.29 33.14 33.19 70236.00
Nov 05, 2021 33.12 33.14 33.05 33.12 9493.00
Nov 04, 2021 33.03 33.08 32.92 33.07 42071.00
Nov 03, 2021 32.86 33.12 32.69 33.10 9162.00
Nov 02, 2021 32.81 32.87 32.77 32.77 16842.00
Nov 01, 2021 32.79 32.87 32.64 32.87 17114.00
Oct 29, 2021 32.53 32.54 32.42 32.53 15952.00
Oct 28, 2021 32.60 32.75 32.55 32.73 12224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.51
Minimum
Mar 20 2020
33.19
Maximum
Nov 08 2021
26.75
Average
26.18
Median
Oct 02 2017