Nuveen ESG International Developed Markets Eqty (NUDM)
40.30
+0.25
(+0.63%)
USD |
BATS |
Sep 16, 16:00
40.30
0.00 (0.00%)
After-Hours: 17:53
NUDM Price : 40.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.13 | 40.15 | 39.88 | 40.04 | 51228.00 |
| Sep 14, 2026 | 40.10 | 40.44 | 39.99 | 40.21 | 456042.0 |
| Sep 11, 2026 | 40.68 | 40.78 | 40.50 | 40.51 | 34868.00 |
| Sep 10, 2026 | 40.38 | 40.52 | 40.18 | 40.18 | 56677.00 |
| Sep 09, 2026 | 40.89 | 40.94 | 40.54 | 40.55 | 37636.00 |
| Sep 08, 2026 | 41.29 | 41.29 | 41.00 | 41.07 | 14493.00 |
| Sep 04, 2026 | 41.05 | 41.42 | 41.05 | 41.34 | 16918.00 |
| Sep 03, 2026 | 41.20 | 41.44 | 41.04 | 41.31 | 16771.00 |
| Sep 02, 2026 | 40.85 | 40.97 | 40.69 | 40.88 | 39335.00 |
| Sep 01, 2026 | 41.04 | 41.14 | 40.70 | 40.86 | 34895.00 |
| Aug 31, 2026 | 41.26 | 41.26 | 41.02 | 41.17 | 119117.0 |
| Aug 28, 2026 | 41.40 | 41.49 | 41.02 | 41.12 | 16740.00 |
| Aug 27, 2026 | 41.26 | 41.26 | 41.05 | 41.25 | 24915.00 |
| Aug 26, 2026 | 41.52 | 41.59 | 41.30 | 41.30 | 21217.00 |
| Aug 25, 2026 | 41.41 | 41.59 | 41.34 | 41.51 | 23231.00 |
| Aug 24, 2026 | 41.26 | 41.41 | 41.13 | 41.32 | 20351.00 |
| Aug 21, 2026 | 41.21 | 41.39 | 41.19 | 41.39 | 13028.00 |
| Aug 20, 2026 | 40.90 | 41.12 | 40.87 | 40.95 | 45489.00 |
| Aug 19, 2026 | 41.16 | 41.17 | 40.98 | 41.07 | 21955.00 |
| Aug 18, 2026 | 41.25 | 41.25 | 40.92 | 40.98 | 18872.00 |
| Aug 17, 2026 | 41.50 | 41.66 | 41.42 | 41.46 | 48817.00 |
| Aug 14, 2026 | 41.72 | 41.74 | 41.51 | 41.62 | 69148.00 |
| Aug 13, 2026 | 41.75 | 41.79 | 41.57 | 41.74 | 26942.00 |
| Aug 12, 2026 | 41.73 | 41.79 | 41.50 | 41.60 | 30042.00 |
| Aug 11, 2026 | 41.50 | 41.52 | 41.25 | 41.32 | 21865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median