Nuveen ESG International Developed Markets Eqty (NUDM)
39.67
0.00 (0.00%)
USD |
BATS |
Oct 06, 16:00
NUDM Price : 39.67 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 39.94 | 39.97 | 39.67 | 39.67 | 48227.00 |
| Oct 05, 2026 | 39.59 | 39.79 | 39.37 | 39.67 | 53423.00 |
| Oct 02, 2026 | 39.63 | 39.82 | 39.37 | 39.66 | 142307.0 |
| Oct 01, 2026 | 39.65 | 39.67 | 39.13 | 39.25 | 1.905M |
| Sep 30, 2026 | 40.22 | 40.22 | 39.57 | 39.71 | 1.797M |
| Sep 29, 2026 | 40.00 | 40.07 | 39.76 | 40.01 | 39966.00 |
| Sep 28, 2026 | 40.10 | 40.37 | 39.90 | 40.06 | 69697.00 |
| Sep 25, 2026 | 40.18 | 40.44 | 40.08 | 40.36 | 44562.00 |
| Sep 24, 2026 | 39.79 | 40.03 | 39.60 | 39.93 | 34401.00 |
| Sep 23, 2026 | 40.29 | 40.29 | 39.81 | 39.94 | 82844.00 |
| Sep 22, 2026 | 40.56 | 40.73 | 40.41 | 40.62 | 25254.00 |
| Sep 21, 2026 | 40.34 | 40.62 | 40.34 | 40.49 | 24337.00 |
| Sep 18, 2026 | 39.90 | 40.02 | 39.71 | 39.98 | 57426.00 |
| Sep 17, 2026 | 40.39 | 40.61 | 40.28 | 40.32 | 35612.00 |
| Sep 16, 2026 | 40.28 | 40.50 | 39.79 | 39.91 | 39409.00 |
| Sep 15, 2026 | 40.13 | 40.15 | 39.88 | 40.04 | 51228.00 |
| Sep 14, 2026 | 40.10 | 40.44 | 39.99 | 40.21 | 456042.0 |
| Sep 11, 2026 | 40.68 | 40.78 | 40.50 | 40.51 | 34868.00 |
| Sep 10, 2026 | 40.38 | 40.52 | 40.18 | 40.18 | 56677.00 |
| Sep 09, 2026 | 40.89 | 40.94 | 40.54 | 40.55 | 37636.00 |
| Sep 08, 2026 | 41.29 | 41.29 | 41.00 | 41.07 | 14493.00 |
| Sep 04, 2026 | 41.05 | 41.42 | 41.05 | 41.34 | 16918.00 |
| Sep 03, 2026 | 41.20 | 41.44 | 41.04 | 41.31 | 16771.00 |
| Sep 02, 2026 | 40.85 | 40.97 | 40.69 | 40.88 | 39335.00 |
| Sep 01, 2026 | 41.04 | 41.14 | 40.70 | 40.86 | 34895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median