Nuveen ESG Intl Dev Mkts Eq ETF (NUDM)
31.32
-0.01
(-0.03%)
USD |
BATS |
Nov 22, 13:23
NUDM Price: 31.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.15 | 31.35 | 31.11 | 31.33 | 44667.00 |
| Nov 20, 2024 | 31.22 | 31.24 | 31.02 | 31.20 | 83352.00 |
| Nov 19, 2024 | 31.25 | 31.51 | 31.10 | 31.46 | 68154.00 |
| Nov 18, 2024 | 31.34 | 31.50 | 31.18 | 31.42 | 64280.00 |
| Nov 15, 2024 | 31.38 | 31.43 | 31.25 | 31.30 | 48092.00 |
| Nov 14, 2024 | 31.58 | 31.63 | 31.38 | 31.45 | 60410.00 |
| Nov 13, 2024 | 31.35 | 31.43 | 31.15 | 31.30 | 67724.00 |
| Nov 12, 2024 | 31.75 | 31.80 | 31.37 | 31.50 | 53608.00 |
| Nov 11, 2024 | 32.11 | 32.22 | 32.04 | 32.10 | 41425.00 |
| Nov 08, 2024 | 32.10 | 32.16 | 31.90 | 32.00 | 38643.00 |
| Nov 07, 2024 | 32.33 | 32.46 | 32.25 | 32.38 | 34109.00 |
| Nov 06, 2024 | 32.08 | 32.20 | 31.84 | 31.99 | 257189.0 |
| Nov 05, 2024 | 32.32 | 32.63 | 32.30 | 32.56 | 32846.00 |
| Nov 04, 2024 | 32.30 | 32.44 | 32.17 | 32.17 | 31591.00 |
| Nov 01, 2024 | 32.25 | 32.33 | 32.09 | 32.18 | 32216.00 |
| Oct 31, 2024 | 32.07 | 32.07 | 31.60 | 31.85 | 72301.00 |
| Oct 30, 2024 | 32.26 | 32.37 | 32.17 | 32.21 | 29888.00 |
| Oct 29, 2024 | 32.44 | 32.53 | 32.35 | 32.41 | 32648.00 |
| Oct 28, 2024 | 32.41 | 32.60 | 32.05 | 32.56 | 39070.00 |
| Oct 25, 2024 | 32.40 | 32.46 | 32.17 | 32.24 | 18809.00 |
| Oct 24, 2024 | 32.40 | 32.64 | 32.24 | 32.38 | 26803.00 |
| Oct 23, 2024 | 32.26 | 32.36 | 32.09 | 32.17 | 42959.00 |
| Oct 22, 2024 | 32.51 | 32.62 | 32.48 | 32.62 | 52681.00 |
| Oct 21, 2024 | 32.94 | 32.99 | 32.65 | 32.71 | 49438.00 |
| Oct 18, 2024 | 33.08 | 33.15 | 32.98 | 33.10 | 16236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 20 2020
34.01
Maximum
Sep 26 2024
28.42
Average
28.66
Median
Nov 25 2020