Nuveen ESG Intl Dev Mkts Eq ETF (NUDM)
31.84
+0.43
(+1.37%)
USD |
BATS |
Jul 26, 16:00
31.84
0.00 (0.00%)
After-Hours: 20:00
NUDM Price: 31.84 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 31.28 | 31.68 | 31.20 | 31.41 | 62270.00 |
Jul 24, 2024 | 31.94 | 32.16 | 31.58 | 31.58 | 44294.00 |
Jul 23, 2024 | 31.99 | 32.09 | 31.93 | 32.00 | 21440.00 |
Jul 22, 2024 | 32.06 | 32.14 | 31.98 | 32.13 | 34204.00 |
Jul 19, 2024 | 31.83 | 31.91 | 31.75 | 31.76 | 26050.00 |
Jul 18, 2024 | 32.33 | 32.36 | 31.87 | 31.88 | 16771.00 |
Jul 17, 2024 | 32.33 | 32.45 | 32.26 | 32.26 | 47285.00 |
Jul 16, 2024 | 32.28 | 32.62 | 32.28 | 32.62 | 33798.00 |
Jul 15, 2024 | 32.55 | 32.60 | 32.37 | 32.44 | 53013.00 |
Jul 12, 2024 | 32.51 | 32.82 | 32.51 | 32.69 | 30396.00 |
Jul 11, 2024 | 32.49 | 32.49 | 32.29 | 32.30 | 31191.00 |
Jul 10, 2024 | 31.99 | 32.26 | 31.98 | 32.25 | 57804.00 |
Jul 09, 2024 | 31.72 | 31.83 | 31.60 | 31.80 | 25656.00 |
Jul 08, 2024 | 31.96 | 32.04 | 31.82 | 31.89 | 43905.00 |
Jul 05, 2024 | 32.00 | 32.00 | 31.70 | 31.98 | 13903.00 |
Jul 03, 2024 | 31.53 | 31.76 | 31.53 | 31.72 | 9310.00 |
Jul 02, 2024 | 31.11 | 31.49 | 31.11 | 31.40 | 46753.00 |
Jul 01, 2024 | 31.34 | 31.48 | 31.14 | 31.24 | 57450.00 |
Jun 28, 2024 | 31.20 | 31.32 | 31.01 | 31.13 | 92370.00 |
Jun 27, 2024 | 31.11 | 31.27 | 31.02 | 31.21 | 29471.00 |
Jun 26, 2024 | 31.02 | 31.19 | 30.99 | 31.09 | 66171.00 |
Jun 25, 2024 | 31.16 | 31.40 | 31.16 | 31.32 | 28514.00 |
Jun 24, 2024 | 31.23 | 31.40 | 31.18 | 31.29 | 86781.00 |
Jun 21, 2024 | 30.98 | 31.08 | 30.88 | 31.07 | 17212.00 |
Jun 20, 2024 | 31.19 | 31.37 | 31.17 | 31.32 | 74286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 20 2020
33.19
Maximum
Nov 08 2021
27.98
Average
28.12
Median