Nuveen ESG Intl Dev Mkts Eq ETF (NUDM)
28.19
+0.16 (+0.57%)
USD |
BATS |
Mar 31, 16:00
28.19
0.00 (0.00%)
After-Hours: 17:45
NUDM Price: 28.19 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 28.02 | 28.13 | 27.91 | 28.03 | 293650.0 |
| Mar 29, 2023 | 27.61 | 27.75 | 27.58 | 27.72 | 31414.00 |
| Mar 28, 2023 | 27.31 | 27.44 | 27.20 | 27.35 | 62847.00 |
| Mar 27, 2023 | 27.26 | 27.34 | 27.08 | 27.34 | 85587.00 |
| Mar 24, 2023 | 26.91 | 27.05 | 26.80 | 27.05 | 32742.00 |
| Mar 23, 2023 | 27.40 | 27.60 | 27.09 | 27.16 | 38583.00 |
| Mar 22, 2023 | 27.29 | 27.59 | 27.18 | 27.18 | 16129.00 |
| Mar 21, 2023 | 27.23 | 27.36 | 27.16 | 27.33 | 81515.00 |
| Mar 20, 2023 | 26.72 | 26.94 | 26.72 | 26.94 | 62750.00 |
| Mar 17, 2023 | 26.54 | 26.62 | 26.35 | 26.46 | 36046.00 |
| Mar 16, 2023 | 26.25 | 26.87 | 26.25 | 26.87 | 109023.0 |
| Mar 15, 2023 | 26.19 | 26.50 | 26.11 | 26.36 | 77426.00 |
| Mar 14, 2023 | 27.09 | 27.25 | 27.04 | 27.19 | 41663.00 |
| Mar 13, 2023 | 26.81 | 27.11 | 26.72 | 26.84 | 68841.00 |
| Mar 10, 2023 | 27.40 | 27.50 | 27.07 | 27.09 | 49708.00 |
| Mar 09, 2023 | 27.62 | 27.74 | 27.35 | 27.40 | 21310.00 |
| Mar 08, 2023 | 27.47 | 27.65 | 27.47 | 27.59 | 30715.00 |
| Mar 07, 2023 | 27.82 | 27.82 | 27.39 | 27.40 | 30023.00 |
| Mar 06, 2023 | 27.89 | 28.01 | 27.83 | 27.83 | 17930.00 |
| Mar 03, 2023 | 27.86 | 28.05 | 27.71 | 28.05 | 17242.00 |
| Mar 02, 2023 | 27.37 | 27.67 | 27.37 | 27.67 | 25031.00 |
| Mar 01, 2023 | 27.72 | 27.74 | 27.44 | 27.55 | 18027.00 |
| Feb 28, 2023 | 27.57 | 27.64 | 27.42 | 27.42 | 30079.00 |
| Feb 27, 2023 | 27.60 | 27.68 | 27.54 | 27.60 | 38693.00 |
| Feb 24, 2023 | 27.28 | 27.33 | 27.19 | 27.26 | 186272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 20 2020
33.19
Maximum
Nov 08 2021
26.90
Average
26.32
Median