Invesco S&P International Dev Momt ETF (IDMO)
41.92
+0.23
(+0.55%)
USD |
NYSEARCA |
Nov 22, 16:00
41.85
-0.07
(-0.17%)
After-Hours: 20:00
IDMO Price: 41.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.78 | 41.96 | 41.72 | 41.92 | 38756.00 |
| Nov 21, 2024 | 41.52 | 41.82 | 41.32 | 41.69 | 27465.00 |
| Nov 20, 2024 | 41.33 | 41.46 | 41.14 | 41.39 | 122157.0 |
| Nov 19, 2024 | 41.07 | 41.62 | 41.03 | 41.58 | 45198.00 |
| Nov 18, 2024 | 41.20 | 41.51 | 41.10 | 41.42 | 28015.00 |
| Nov 15, 2024 | 41.22 | 41.60 | 41.18 | 41.28 | 37394.00 |
| Nov 14, 2024 | 41.75 | 41.83 | 41.53 | 41.60 | 54917.00 |
| Nov 13, 2024 | 41.45 | 41.54 | 41.28 | 41.35 | 57273.00 |
| Nov 12, 2024 | 41.79 | 41.90 | 41.25 | 41.27 | 67150.00 |
| Nov 11, 2024 | 42.28 | 42.33 | 42.17 | 42.19 | 110094.0 |
| Nov 08, 2024 | 42.00 | 42.03 | 41.74 | 41.84 | 61147.00 |
| Nov 07, 2024 | 41.99 | 42.25 | 41.99 | 42.25 | 33056.00 |
| Nov 06, 2024 | 41.47 | 41.68 | 41.36 | 41.66 | 35811.00 |
| Nov 05, 2024 | 41.23 | 41.72 | 41.23 | 41.65 | 19402.00 |
| Nov 04, 2024 | 41.29 | 41.39 | 41.06 | 41.10 | 20041.00 |
| Nov 01, 2024 | 41.12 | 41.35 | 41.03 | 41.12 | 91990.00 |
| Oct 31, 2024 | 41.11 | 41.11 | 40.58 | 40.95 | 18468.00 |
| Oct 30, 2024 | 41.15 | 41.46 | 41.10 | 41.24 | 25056.00 |
| Oct 29, 2024 | 41.43 | 41.49 | 41.27 | 41.40 | 164645.0 |
| Oct 28, 2024 | 41.29 | 41.51 | 41.25 | 41.46 | 157728.0 |
| Oct 25, 2024 | 41.43 | 41.43 | 41.03 | 41.11 | 71081.00 |
| Oct 24, 2024 | 41.36 | 41.58 | 41.08 | 41.24 | 51644.00 |
| Oct 23, 2024 | 41.07 | 41.23 | 40.92 | 41.14 | 43627.00 |
| Oct 22, 2024 | 41.60 | 41.70 | 41.41 | 41.61 | 551027.0 |
| Oct 21, 2024 | 42.20 | 42.20 | 41.80 | 41.94 | 36065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.84
Minimum
Mar 23 2020
42.97
Maximum
Aug 30 2024
33.54
Average
33.22
Median