Invesco S&P International Dev Momt ETF (IDMO)
42.06
-0.04
(-0.10%)
USD |
NYSEARCA |
Mar 28, 16:00
42.06
0.00 (0.00%)
After-Hours: 20:00
IDMO Price: 42.06 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 42.21 | 42.21 | 41.92 | 42.10 | 86456.00 |
Mar 26, 2024 | 42.24 | 42.26 | 42.04 | 42.04 | 36959.00 |
Mar 25, 2024 | 41.99 | 42.05 | 41.77 | 41.92 | 128384.0 |
Mar 22, 2024 | 42.25 | 42.25 | 42.01 | 42.03 | 67986.00 |
Mar 21, 2024 | 41.95 | 42.12 | 41.87 | 42.10 | 29125.00 |
Mar 20, 2024 | 41.55 | 41.87 | 41.39 | 41.85 | 75350.00 |
Mar 19, 2024 | 41.34 | 41.54 | 41.20 | 41.39 | 74888.00 |
Mar 18, 2024 | 41.18 | 41.20 | 41.08 | 41.12 | 64738.00 |
Mar 15, 2024 | 41.01 | 41.21 | 40.99 | 41.11 | 21722.00 |
Mar 14, 2024 | 41.21 | 41.29 | 40.77 | 41.01 | 24660.00 |
Mar 13, 2024 | 41.01 | 41.23 | 41.01 | 41.10 | 52157.00 |
Mar 12, 2024 | 40.82 | 41.18 | 40.60 | 41.18 | 31698.00 |
Mar 11, 2024 | 41.01 | 41.01 | 40.53 | 40.66 | 103008.0 |
Mar 08, 2024 | 41.70 | 41.70 | 41.16 | 41.34 | 42867.00 |
Mar 07, 2024 | 41.22 | 41.40 | 41.10 | 41.34 | 57138.00 |
Mar 06, 2024 | 41.08 | 41.08 | 40.75 | 40.78 | 53323.00 |
Mar 05, 2024 | 40.49 | 40.54 | 40.28 | 40.35 | 43542.00 |
Mar 04, 2024 | 40.23 | 40.42 | 40.19 | 40.34 | 27502.00 |
Mar 01, 2024 | 40.14 | 40.28 | 40.00 | 40.27 | 37059.00 |
Feb 29, 2024 | 39.94 | 39.96 | 39.55 | 39.78 | 748066.0 |
Feb 28, 2024 | 39.63 | 39.73 | 39.53 | 39.55 | 32803.00 |
Feb 27, 2024 | 39.73 | 39.83 | 39.56 | 39.80 | 170785.0 |
Feb 26, 2024 | 39.82 | 39.84 | 39.67 | 39.75 | 32811.00 |
Feb 23, 2024 | 39.72 | 39.75 | 39.62 | 39.71 | 14643.00 |
Feb 22, 2024 | 39.64 | 39.64 | 39.46 | 39.58 | 37433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.84
Minimum
Mar 23 2020
42.10
Maximum
Mar 21 2024
31.55
Average
32.21
Median
Oct 25 2023