Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 31.94 31.94 31.93 31.93 1166.00
Dec 01, 2022 32.09 32.13 31.95 32.04 26940.00
Nov 30, 2022 31.62 32.00 31.54 31.93 3495.00
Nov 29, 2022 31.59 31.66 31.49 31.54 4452.00
Nov 28, 2022 31.54 31.59 31.38 31.38 5532.00
Nov 25, 2022 31.76 31.77 31.65 31.66 1449.00
Nov 23, 2022 31.45 31.50 31.32 31.49 3554.00
Nov 22, 2022 31.10 31.20 31.06 31.20 3038.00
Nov 21, 2022 30.44 30.57 30.24 30.53 2707.00
Nov 18, 2022 30.60 30.72 30.60 30.72 1350.00
Nov 17, 2022 30.57 30.71 30.47 30.71 184646.0
Nov 16, 2022 30.77 30.79 30.69 30.74 3336.00
Nov 15, 2022 30.78 30.78 30.68 30.68 687.00
Nov 14, 2022 30.67 30.70 30.44 30.44 2877.00
Nov 11, 2022 30.68 30.69 30.68 30.69 285.00
Nov 10, 2022 30.48 30.50 30.43 30.50 2291.00
Nov 09, 2022 29.66 29.74 29.43 29.44 1680.00
Nov 08, 2022 30.13 30.20 30.03 30.07 1670.00
Nov 07, 2022 30.04 30.04 29.88 29.92 2627.00
Nov 04, 2022 29.95 29.95 29.66 29.85 3705.00
Nov 03, 2022 29.05 29.23 28.88 29.23 7879.00
Nov 02, 2022 29.54 29.75 29.17 29.17 2177.00
Nov 01, 2022 29.79 29.79 29.35 29.38 6814.00
Oct 31, 2022 29.23 29.23 29.11 29.20 3606.00
Oct 28, 2022 29.14 29.26 29.09 29.25 1064.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.84
Minimum
Mar 23 2020
38.26
Maximum
Nov 12 2021
29.57
Average
28.71
Median
May 11 2018