Invesco S&P International Dev Momt ETF (IDMO)
41.61
+0.51
(+1.23%)
USD |
NYSEARCA |
Nov 05, 11:33
IDMO Price: 41.61 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.29 | 41.39 | 41.06 | 41.10 | 20041.00 |
| Nov 01, 2024 | 41.12 | 41.35 | 41.03 | 41.12 | 91990.00 |
| Oct 31, 2024 | 41.11 | 41.11 | 40.58 | 40.95 | 18467.00 |
| Oct 30, 2024 | 41.15 | 41.46 | 41.10 | 41.24 | 25056.00 |
| Oct 29, 2024 | 41.43 | 41.49 | 41.27 | 41.40 | 164645.0 |
| Oct 28, 2024 | 41.29 | 41.51 | 41.25 | 41.46 | 157728.0 |
| Oct 25, 2024 | 41.43 | 41.43 | 41.03 | 41.11 | 71081.00 |
| Oct 24, 2024 | 41.36 | 41.58 | 41.08 | 41.24 | 51644.00 |
| Oct 23, 2024 | 41.07 | 41.23 | 40.92 | 41.14 | 43627.00 |
| Oct 22, 2024 | 41.60 | 41.70 | 41.41 | 41.61 | 462227.0 |
| Oct 21, 2024 | 42.20 | 42.20 | 41.80 | 41.94 | 36065.00 |
| Oct 18, 2024 | 42.46 | 42.55 | 42.29 | 42.40 | 26535.00 |
| Oct 17, 2024 | 42.37 | 42.41 | 42.17 | 42.21 | 57769.00 |
| Oct 16, 2024 | 42.05 | 42.18 | 42.00 | 42.11 | 19161.00 |
| Oct 15, 2024 | 42.15 | 42.15 | 41.78 | 41.78 | 51187.00 |
| Oct 14, 2024 | 41.98 | 42.26 | 41.98 | 42.21 | 101785.0 |
| Oct 11, 2024 | 41.66 | 42.09 | 41.66 | 42.00 | 216359.0 |
| Oct 10, 2024 | 41.46 | 41.60 | 41.34 | 41.52 | 16773.00 |
| Oct 09, 2024 | 41.31 | 41.65 | 41.31 | 41.58 | 21361.00 |
| Oct 08, 2024 | 41.58 | 41.67 | 41.48 | 41.67 | 14068.00 |
| Oct 07, 2024 | 41.56 | 41.62 | 41.16 | 41.31 | 58974.00 |
| Oct 04, 2024 | 41.36 | 41.51 | 41.24 | 41.49 | 28473.00 |
| Oct 03, 2024 | 41.27 | 41.39 | 41.12 | 41.27 | 22412.00 |
| Oct 02, 2024 | 41.70 | 41.72 | 41.38 | 41.59 | 119140.0 |
| Oct 01, 2024 | 42.26 | 42.26 | 41.65 | 41.88 | 102354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.84
Minimum
Mar 23 2020
42.97
Maximum
Aug 30 2024
33.38
Average
33.14
Median
Feb 25 2021