Invesco S&P Intl Developed Momentum ETF (IDMO)
62.65
-0.23
(-0.37%)
USD |
NYSEARCA |
Aug 24, 16:00
62.70
+0.04
(+0.07%)
After-Hours: 20:00
IDMO Price : 62.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.77 | 62.80 | 62.47 | 62.65 | 202793.0 |
| Aug 21, 2026 | 62.95 | 63.13 | 62.73 | 62.88 | 561424.0 |
| Aug 20, 2026 | 62.22 | 62.55 | 62.07 | 62.16 | 266293.0 |
| Aug 19, 2026 | 62.89 | 62.96 | 62.16 | 62.41 | 301326.0 |
| Aug 18, 2026 | 62.91 | 63.08 | 62.32 | 62.42 | 311110.0 |
| Aug 17, 2026 | 63.61 | 63.88 | 63.50 | 63.56 | 283778.0 |
| Aug 14, 2026 | 63.25 | 63.50 | 63.11 | 63.26 | 205502.0 |
| Aug 13, 2026 | 63.29 | 63.36 | 63.06 | 63.20 | 226754.0 |
| Aug 12, 2026 | 63.25 | 63.31 | 62.98 | 63.12 | 252487.0 |
| Aug 11, 2026 | 62.71 | 62.80 | 62.30 | 62.45 | 219760.0 |
| Aug 10, 2026 | 62.52 | 62.62 | 62.31 | 62.39 | 207689.0 |
| Aug 07, 2026 | 62.96 | 62.99 | 62.52 | 62.74 | 313612.0 |
| Aug 06, 2026 | 62.12 | 62.50 | 61.92 | 62.05 | 332090.0 |
| Aug 05, 2026 | 62.24 | 62.54 | 62.15 | 62.23 | 462138.0 |
| Aug 04, 2026 | 61.80 | 62.19 | 61.76 | 62.06 | 413167.0 |
| Aug 03, 2026 | 60.72 | 61.21 | 60.61 | 61.20 | 256265.0 |
| Jul 31, 2026 | 60.74 | 60.82 | 59.92 | 60.67 | 538163.0 |
| Jul 30, 2026 | 59.52 | 60.76 | 59.52 | 60.61 | 379364.0 |
| Jul 29, 2026 | 58.79 | 59.25 | 57.91 | 58.24 | 366123.0 |
| Jul 28, 2026 | 58.95 | 59.28 | 58.62 | 59.09 | 571145.0 |
| Jul 27, 2026 | 60.23 | 60.29 | 59.43 | 59.84 | 268443.0 |
| Jul 24, 2026 | 59.84 | 60.13 | 59.58 | 59.76 | 159864.0 |
| Jul 23, 2026 | 59.41 | 59.70 | 59.14 | 59.45 | 398191.0 |
| Jul 22, 2026 | 60.28 | 60.59 | 60.22 | 60.41 | 481817.0 |
| Jul 21, 2026 | 59.52 | 60.02 | 59.22 | 60.00 | 236309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median