Invesco S&P Intl Developed Momentum ETF (IDMO)
61.58
-0.38
(-0.61%)
USD |
NYSEARCA |
Sep 15, 16:00
61.54
-0.04
(-0.06%)
After-Hours: 20:00
IDMO Price : 61.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 61.75 | 61.75 | 61.28 | 61.58 | 239710.0 |
| Sep 14, 2026 | 61.79 | 62.31 | 61.53 | 61.96 | 273781.0 |
| Sep 11, 2026 | 63.06 | 63.08 | 62.63 | 62.89 | 378162.0 |
| Sep 10, 2026 | 62.39 | 62.60 | 62.08 | 62.26 | 345983.0 |
| Sep 09, 2026 | 63.27 | 63.27 | 62.87 | 62.97 | 258615.0 |
| Sep 08, 2026 | 63.60 | 63.81 | 63.36 | 63.37 | 569432.0 |
| Sep 04, 2026 | 63.20 | 63.63 | 63.20 | 63.46 | 284942.0 |
| Sep 03, 2026 | 62.99 | 63.48 | 62.87 | 63.40 | 266146.0 |
| Sep 02, 2026 | 62.03 | 62.35 | 61.99 | 62.29 | 422809.0 |
| Sep 01, 2026 | 61.90 | 62.12 | 61.43 | 61.64 | 251072.0 |
| Aug 31, 2026 | 62.69 | 62.76 | 62.11 | 62.26 | 256459.0 |
| Aug 28, 2026 | 63.18 | 63.22 | 62.36 | 62.57 | 278680.0 |
| Aug 27, 2026 | 63.11 | 63.11 | 62.76 | 62.95 | 352118.0 |
| Aug 26, 2026 | 63.38 | 63.50 | 63.07 | 63.15 | 225820.0 |
| Aug 25, 2026 | 63.00 | 63.42 | 62.89 | 63.40 | 257795.0 |
| Aug 24, 2026 | 62.77 | 62.80 | 62.47 | 62.65 | 202793.0 |
| Aug 21, 2026 | 62.95 | 63.13 | 62.73 | 62.88 | 561424.0 |
| Aug 20, 2026 | 62.22 | 62.55 | 62.07 | 62.16 | 266293.0 |
| Aug 19, 2026 | 62.89 | 62.96 | 62.16 | 62.41 | 301326.0 |
| Aug 18, 2026 | 62.91 | 63.08 | 62.32 | 62.42 | 311110.0 |
| Aug 17, 2026 | 63.61 | 63.88 | 63.50 | 63.56 | 283778.0 |
| Aug 14, 2026 | 63.25 | 63.50 | 63.11 | 63.26 | 205502.0 |
| Aug 13, 2026 | 63.29 | 63.36 | 63.06 | 63.20 | 226754.0 |
| Aug 12, 2026 | 63.25 | 63.31 | 62.98 | 63.12 | 252487.0 |
| Aug 11, 2026 | 62.71 | 62.80 | 62.30 | 62.45 | 219760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median