JHancock Multifactor Developed Intl ETF (JHMD)
33.57
-0.05
(-0.15%)
USD |
NYSEARCA |
Apr 24, 16:00
33.57
0.00 (0.00%)
After-Hours: 20:00
JHMD Price: 33.57 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 33.41 | 33.75 | 33.41 | 33.62 | 64079.00 |
Apr 22, 2024 | 33.18 | 33.50 | 33.18 | 33.42 | 30769.00 |
Apr 19, 2024 | 32.95 | 33.08 | 32.90 | 32.96 | 26792.00 |
Apr 18, 2024 | 33.01 | 33.15 | 32.88 | 32.89 | 38884.00 |
Apr 17, 2024 | 33.15 | 33.19 | 32.87 | 32.99 | 27435.00 |
Apr 16, 2024 | 33.07 | 33.12 | 32.88 | 32.92 | 104293.0 |
Apr 15, 2024 | 33.86 | 33.86 | 33.28 | 33.43 | 34449.00 |
Apr 12, 2024 | 33.69 | 33.78 | 33.36 | 33.36 | 71105.00 |
Apr 11, 2024 | 34.00 | 34.03 | 33.55 | 33.86 | 65372.00 |
Apr 10, 2024 | 33.84 | 33.99 | 33.76 | 33.88 | 41621.00 |
Apr 09, 2024 | 34.50 | 34.53 | 34.16 | 34.32 | 78298.00 |
Apr 08, 2024 | 34.32 | 34.44 | 34.31 | 34.36 | 26101.00 |
Apr 05, 2024 | 34.05 | 34.22 | 33.98 | 34.13 | 50777.00 |
Apr 04, 2024 | 34.57 | 34.57 | 34.01 | 34.01 | 31470.00 |
Apr 03, 2024 | 34.07 | 34.35 | 34.07 | 34.33 | 28954.00 |
Apr 02, 2024 | 34.17 | 34.17 | 33.94 | 34.02 | 110329.0 |
Apr 01, 2024 | 34.55 | 34.55 | 34.12 | 34.12 | 164853.0 |
Mar 28, 2024 | 34.47 | 34.55 | 34.46 | 34.53 | 53494.00 |
Mar 27, 2024 | 34.53 | 34.67 | 34.42 | 34.67 | 76443.00 |
Mar 26, 2024 | 34.48 | 34.51 | 34.29 | 34.29 | 74128.00 |
Mar 25, 2024 | 34.30 | 34.39 | 34.26 | 34.26 | 28279.00 |
Mar 22, 2024 | 34.47 | 34.47 | 34.30 | 34.39 | 39794.00 |
Mar 21, 2024 | 34.44 | 34.51 | 34.34 | 34.44 | 80396.00 |
Mar 20, 2024 | 34.07 | 34.50 | 34.04 | 34.50 | 71814.00 |
Mar 19, 2024 | 34.02 | 34.18 | 33.95 | 34.10 | 33755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
35.34
Maximum
Jun 15 2021
29.98
Average
30.02
Median
Oct 10 2023