JHancock Multifactor Developed Intl ETF (JHMD)
32.80
-0.03
(-0.09%)
USD |
NYSEARCA |
Nov 22, 12:36
JHMD Price: 32.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.73 | 32.89 | 32.66 | 32.83 | 30225.00 |
| Nov 20, 2024 | 32.79 | 32.84 | 32.59 | 32.84 | 15065.00 |
| Nov 19, 2024 | 32.72 | 32.99 | 32.69 | 32.94 | 15649.00 |
| Nov 18, 2024 | 32.74 | 33.03 | 32.72 | 32.95 | 16917.00 |
| Nov 15, 2024 | 32.78 | 32.82 | 32.61 | 32.81 | 50017.00 |
| Nov 14, 2024 | 32.94 | 33.05 | 32.81 | 32.85 | 33101.00 |
| Nov 13, 2024 | 32.66 | 32.85 | 32.57 | 32.82 | 24162.00 |
| Nov 12, 2024 | 33.20 | 33.26 | 32.74 | 32.97 | 21330.00 |
| Nov 11, 2024 | 33.63 | 33.67 | 33.51 | 33.58 | 10222.00 |
| Nov 08, 2024 | 33.63 | 33.68 | 33.35 | 33.56 | 28607.00 |
| Nov 07, 2024 | 33.90 | 34.07 | 33.86 | 34.02 | 43511.00 |
| Nov 06, 2024 | 33.47 | 33.54 | 33.30 | 33.42 | 16921.00 |
| Nov 05, 2024 | 33.80 | 34.06 | 33.80 | 34.00 | 13197.00 |
| Nov 04, 2024 | 33.81 | 33.81 | 33.53 | 33.55 | 14815.00 |
| Nov 01, 2024 | 33.77 | 33.78 | 33.56 | 33.68 | 19412.00 |
| Oct 31, 2024 | 33.56 | 33.59 | 33.25 | 33.57 | 17870.00 |
| Oct 30, 2024 | 33.65 | 33.91 | 33.65 | 33.67 | 24196.00 |
| Oct 29, 2024 | 33.92 | 33.98 | 33.83 | 33.96 | 22756.00 |
| Oct 28, 2024 | 34.59 | 34.59 | 33.85 | 34.10 | 23624.00 |
| Oct 25, 2024 | 33.92 | 34.00 | 33.72 | 33.78 | 12233.00 |
| Oct 24, 2024 | 33.98 | 34.00 | 33.55 | 33.86 | 12133.00 |
| Oct 23, 2024 | 33.75 | 33.86 | 33.60 | 33.68 | 46301.00 |
| Oct 22, 2024 | 34.02 | 34.28 | 33.98 | 34.11 | 38642.00 |
| Oct 21, 2024 | 34.49 | 34.51 | 34.19 | 34.19 | 14165.00 |
| Oct 18, 2024 | 34.62 | 34.69 | 34.52 | 34.61 | 15881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
35.87
Maximum
Sep 26 2024
30.70
Average
31.10
Median
Dec 31 2020