John Hancock Multifactor Developed Internatl ETF (JHMD)
44.03
-0.53
(-1.19%)
USD |
NYSEARCA |
Oct 07, 12:44
JHMD Price : 44.03 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 44.61 | 44.73 | 44.45 | 44.56 | 44602.00 |
| Oct 05, 2026 | 44.24 | 44.50 | 43.99 | 44.42 | 66801.00 |
| Oct 02, 2026 | 44.30 | 44.62 | 44.19 | 44.45 | 597068.0 |
| Oct 01, 2026 | 44.16 | 44.16 | 43.67 | 43.91 | 70786.00 |
| Sep 30, 2026 | 44.79 | 44.84 | 44.31 | 44.35 | 103792.0 |
| Sep 29, 2026 | 44.82 | 44.82 | 44.49 | 44.73 | 70892.00 |
| Sep 28, 2026 | 45.06 | 45.18 | 44.79 | 45.07 | 69421.00 |
| Sep 25, 2026 | 45.09 | 45.28 | 44.91 | 45.26 | 78823.00 |
| Sep 24, 2026 | 44.81 | 45.12 | 44.56 | 44.89 | 211263.0 |
| Sep 23, 2026 | 45.13 | 45.18 | 44.71 | 44.86 | 175325.0 |
| Sep 22, 2026 | 45.63 | 45.78 | 45.40 | 45.67 | 161893.0 |
| Sep 21, 2026 | 45.49 | 45.64 | 45.23 | 45.54 | 128852.0 |
| Sep 18, 2026 | 45.11 | 45.17 | 44.90 | 45.14 | 54892.00 |
| Sep 17, 2026 | 45.71 | 45.77 | 45.56 | 45.71 | 50531.00 |
| Sep 16, 2026 | 45.60 | 45.68 | 45.00 | 45.30 | 142200.0 |
| Sep 15, 2026 | 45.39 | 45.47 | 45.22 | 45.44 | 105737.0 |
| Sep 14, 2026 | 45.60 | 45.89 | 45.33 | 45.64 | 51408.00 |
| Sep 11, 2026 | 45.97 | 46.07 | 45.80 | 45.85 | 32658.00 |
| Sep 10, 2026 | 45.66 | 45.76 | 45.37 | 45.51 | 39096.00 |
| Sep 09, 2026 | 46.19 | 46.65 | 44.64 | 45.73 | 122667.0 |
| Sep 08, 2026 | 46.50 | 46.52 | 46.24 | 46.34 | 49513.00 |
| Sep 04, 2026 | 46.35 | 46.62 | 46.35 | 46.58 | 229923.0 |
| Sep 03, 2026 | 46.43 | 46.67 | 46.27 | 46.48 | 77596.00 |
| Sep 02, 2026 | 45.92 | 46.04 | 45.83 | 46.04 | 36407.00 |
| Sep 01, 2026 | 45.97 | 46.07 | 45.68 | 45.84 | 38045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median