John Hancock Multifactor Developed Internatl ETF (JHMD)
46.64
+0.22
(+0.47%)
USD |
NYSEARCA |
Aug 25, 16:00
46.66
+0.02
(+0.04%)
After-Hours: 19:59
JHMD Price : 46.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.60 | 46.68 | 46.40 | 46.64 | 87442.00 |
| Aug 24, 2026 | 46.41 | 46.47 | 46.19 | 46.42 | 189333.0 |
| Aug 21, 2026 | 46.46 | 46.52 | 46.35 | 46.39 | 46540.00 |
| Aug 20, 2026 | 46.13 | 46.18 | 45.99 | 46.10 | 83120.00 |
| Aug 19, 2026 | 46.24 | 46.32 | 46.03 | 46.23 | 51046.00 |
| Aug 18, 2026 | 46.10 | 46.28 | 45.93 | 46.00 | 54873.00 |
| Aug 17, 2026 | 46.43 | 46.62 | 46.34 | 46.44 | 46609.00 |
| Aug 14, 2026 | 46.55 | 46.65 | 46.45 | 46.55 | 60562.00 |
| Aug 13, 2026 | 46.64 | 46.70 | 46.42 | 46.57 | 50535.00 |
| Aug 12, 2026 | 46.69 | 46.71 | 46.38 | 46.54 | 373482.0 |
| Aug 11, 2026 | 46.62 | 46.72 | 46.36 | 46.45 | 50981.00 |
| Aug 10, 2026 | 46.58 | 46.58 | 46.35 | 46.44 | 56003.00 |
| Aug 07, 2026 | 46.74 | 46.80 | 46.54 | 46.80 | 52408.00 |
| Aug 06, 2026 | 46.42 | 46.50 | 46.17 | 46.27 | 115225.0 |
| Aug 05, 2026 | 46.32 | 46.39 | 46.10 | 46.24 | 93905.00 |
| Aug 04, 2026 | 45.97 | 46.22 | 45.82 | 46.19 | 54371.00 |
| Aug 03, 2026 | 45.59 | 45.67 | 45.44 | 45.67 | 66249.00 |
| Jul 31, 2026 | 45.52 | 45.58 | 45.00 | 45.51 | 33891.00 |
| Jul 30, 2026 | 45.25 | 45.83 | 45.25 | 45.80 | 37530.00 |
| Jul 29, 2026 | 44.73 | 45.13 | 44.42 | 44.68 | 54662.00 |
| Jul 28, 2026 | 44.45 | 44.88 | 44.45 | 44.82 | 26561.00 |
| Jul 27, 2026 | 44.94 | 44.94 | 43.74 | 44.75 | 32187.00 |
| Jul 24, 2026 | 44.48 | 44.74 | 44.38 | 44.57 | 159572.0 |
| Jul 23, 2026 | 44.23 | 44.42 | 44.06 | 44.29 | 56927.00 |
| Jul 22, 2026 | 44.88 | 45.02 | 44.76 | 44.76 | 152214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median