John Hancock Multifactor Developed Internatl ETF (JHMD)
43.77
-0.47
(-1.06%)
USD |
NYSEARCA |
Jun 10, 16:00
43.77
0.00 (0.00%)
After-Hours: 20:00
JHMD Price : 43.77 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 44.57 | 44.71 | 43.61 | 44.24 | 46387.00 |
| Jun 08, 2026 | 44.40 | 44.41 | 44.10 | 44.19 | 60488.00 |
| Jun 05, 2026 | 44.80 | 44.80 | 43.89 | 44.00 | 51119.00 |
| Jun 04, 2026 | 45.03 | 45.09 | 44.86 | 45.06 | 59506.00 |
| Jun 03, 2026 | 45.03 | 45.03 | 44.76 | 44.80 | 99435.00 |
| Jun 02, 2026 | 44.99 | 45.20 | 44.92 | 45.03 | 56478.00 |
| Jun 01, 2026 | 44.90 | 45.10 | 44.63 | 44.90 | 42399.00 |
| May 29, 2026 | 45.30 | 45.44 | 45.07 | 45.20 | 55248.00 |
| May 28, 2026 | 44.94 | 45.25 | 44.72 | 45.17 | 52716.00 |
| May 27, 2026 | 45.35 | 45.38 | 45.09 | 45.27 | 83385.00 |
| May 26, 2026 | 45.51 | 45.54 | 45.16 | 45.35 | 46316.00 |
| May 22, 2026 | 45.02 | 45.02 | 44.71 | 44.88 | 64354.00 |
| May 21, 2026 | 44.45 | 45.16 | 44.41 | 45.04 | 508325.0 |
| May 20, 2026 | 44.26 | 44.88 | 44.18 | 44.85 | 266214.0 |
| May 19, 2026 | 44.22 | 44.38 | 44.06 | 44.16 | 73548.00 |
| May 18, 2026 | 44.40 | 44.51 | 44.07 | 44.51 | 45732.00 |
| May 15, 2026 | 44.30 | 44.32 | 43.98 | 44.05 | 178229.0 |
| May 14, 2026 | 45.02 | 45.10 | 44.82 | 44.88 | 52305.00 |
| May 13, 2026 | 44.75 | 45.07 | 44.70 | 45.07 | 135504.0 |
| May 12, 2026 | 44.70 | 44.87 | 44.44 | 44.83 | 54272.00 |
| May 11, 2026 | 45.05 | 45.10 | 44.90 | 44.96 | 827396.0 |
| May 08, 2026 | 45.05 | 45.12 | 44.82 | 45.06 | 83022.00 |
| May 07, 2026 | 45.38 | 45.38 | 44.55 | 44.64 | 55185.00 |
| May 06, 2026 | 45.31 | 45.42 | 45.19 | 45.40 | 85519.00 |
| May 05, 2026 | 44.08 | 44.30 | 43.91 | 44.23 | 65051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median