John Hancock Multifactor Developed Internatl ETF (JHMD)
45.58
+0.14
(+0.31%)
USD |
NYSEARCA |
Sep 16, 16:00
45.58
0.00 (0.00%)
After-Hours: 18:17
JHMD Price : 45.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.39 | 45.47 | 45.22 | 45.44 | 105737.0 |
| Sep 14, 2026 | 45.60 | 45.89 | 45.33 | 45.64 | 51408.00 |
| Sep 11, 2026 | 45.97 | 46.07 | 45.80 | 45.85 | 32658.00 |
| Sep 10, 2026 | 45.66 | 45.76 | 45.37 | 45.51 | 39096.00 |
| Sep 09, 2026 | 46.19 | 46.65 | 44.64 | 45.73 | 122667.0 |
| Sep 08, 2026 | 46.50 | 46.52 | 46.24 | 46.34 | 49513.00 |
| Sep 04, 2026 | 46.35 | 46.62 | 46.35 | 46.58 | 229923.0 |
| Sep 03, 2026 | 46.43 | 46.67 | 46.27 | 46.48 | 77596.00 |
| Sep 02, 2026 | 45.92 | 46.04 | 45.83 | 46.04 | 36407.00 |
| Sep 01, 2026 | 45.97 | 46.07 | 45.68 | 45.84 | 38045.00 |
| Aug 31, 2026 | 46.40 | 46.40 | 45.95 | 46.13 | 230909.0 |
| Aug 28, 2026 | 46.54 | 46.54 | 46.07 | 46.27 | 38821.00 |
| Aug 27, 2026 | 46.32 | 46.35 | 46.07 | 46.34 | 60461.00 |
| Aug 26, 2026 | 46.72 | 46.72 | 46.37 | 46.50 | 90014.00 |
| Aug 25, 2026 | 46.60 | 46.68 | 46.40 | 46.64 | 87442.00 |
| Aug 24, 2026 | 46.41 | 46.47 | 46.19 | 46.42 | 189333.0 |
| Aug 21, 2026 | 46.46 | 46.52 | 46.35 | 46.39 | 46540.00 |
| Aug 20, 2026 | 46.13 | 46.18 | 45.99 | 46.10 | 83120.00 |
| Aug 19, 2026 | 46.24 | 46.32 | 46.03 | 46.23 | 51046.00 |
| Aug 18, 2026 | 46.10 | 46.28 | 45.93 | 46.00 | 54873.00 |
| Aug 17, 2026 | 46.43 | 46.62 | 46.34 | 46.44 | 46609.00 |
| Aug 14, 2026 | 46.55 | 46.65 | 46.45 | 46.55 | 60562.00 |
| Aug 13, 2026 | 46.64 | 46.70 | 46.42 | 46.57 | 50535.00 |
| Aug 12, 2026 | 46.69 | 46.71 | 46.38 | 46.54 | 373482.0 |
| Aug 11, 2026 | 46.62 | 46.72 | 46.36 | 46.45 | 50981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median