Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
55.84
+0.02
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
55.81
-0.03
(-0.05%)
After-Hours: 20:00
DBEF Price : 55.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.79 | 55.88 | 55.65 | 55.84 | 522040.0 |
| Aug 21, 2026 | 55.81 | 55.95 | 55.59 | 55.82 | 345290.0 |
| Aug 20, 2026 | 55.38 | 55.60 | 55.35 | 55.46 | 333668.0 |
| Aug 19, 2026 | 55.68 | 55.80 | 55.42 | 55.56 | 749262.0 |
| Aug 18, 2026 | 56.06 | 56.17 | 55.71 | 55.77 | 257492.0 |
| Aug 17, 2026 | 56.37 | 56.56 | 56.29 | 56.30 | 386134.0 |
| Aug 14, 2026 | 56.48 | 56.56 | 56.36 | 56.47 | 268134.0 |
| Aug 13, 2026 | 56.57 | 56.84 | 56.54 | 56.64 | 363497.0 |
| Aug 12, 2026 | 56.43 | 56.56 | 56.34 | 56.54 | 545121.0 |
| Aug 11, 2026 | 56.42 | 56.52 | 56.07 | 56.25 | 333348.0 |
| Aug 10, 2026 | 56.27 | 56.71 | 55.91 | 56.22 | 572030.0 |
| Aug 07, 2026 | 56.30 | 56.56 | 56.03 | 56.26 | 310519.0 |
| Aug 06, 2026 | 55.92 | 56.14 | 55.86 | 55.90 | 287096.0 |
| Aug 05, 2026 | 55.89 | 56.22 | 55.61 | 55.76 | 459859.0 |
| Aug 04, 2026 | 55.51 | 55.87 | 55.32 | 55.72 | 317424.0 |
| Aug 03, 2026 | 54.93 | 55.25 | 54.68 | 55.16 | 323794.0 |
| Jul 31, 2026 | 55.13 | 55.38 | 54.71 | 54.95 | 282680.0 |
| Jul 30, 2026 | 55.09 | 55.43 | 54.84 | 55.30 | 413710.0 |
| Jul 29, 2026 | 54.86 | 55.19 | 54.39 | 54.48 | 271659.0 |
| Jul 28, 2026 | 54.62 | 55.06 | 54.41 | 54.89 | 409688.0 |
| Jul 27, 2026 | 55.12 | 55.23 | 54.69 | 55.00 | 307064.0 |
| Jul 24, 2026 | 54.76 | 54.99 | 54.54 | 54.68 | 301066.0 |
| Jul 23, 2026 | 54.31 | 54.64 | 54.24 | 54.41 | 364908.0 |
| Jul 22, 2026 | 54.97 | 55.18 | 54.90 | 54.92 | 320330.0 |
| Jul 21, 2026 | 54.44 | 54.92 | 54.22 | 54.73 | 370518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median