Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
54.63
-0.16
(-0.29%)
USD |
NYSEARCA |
Sep 15, 16:00
54.66
+0.03
(+0.05%)
After-Hours: 20:00
DBEF Price : 54.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.71 | 54.71 | 54.47 | 54.63 | 614205.0 |
| Sep 14, 2026 | 54.86 | 55.00 | 54.66 | 54.79 | 506087.0 |
| Sep 11, 2026 | 54.79 | 55.14 | 54.79 | 55.01 | 282130.0 |
| Sep 10, 2026 | 54.67 | 54.70 | 54.41 | 54.44 | 365326.0 |
| Sep 09, 2026 | 55.04 | 55.19 | 54.73 | 54.73 | 521388.0 |
| Sep 08, 2026 | 55.66 | 55.86 | 55.38 | 55.48 | 418738.0 |
| Sep 04, 2026 | 55.64 | 56.01 | 55.64 | 55.97 | 329583.0 |
| Sep 03, 2026 | 55.69 | 55.94 | 55.55 | 55.88 | 341540.0 |
| Sep 02, 2026 | 55.37 | 55.68 | 55.34 | 55.60 | 279821.0 |
| Sep 01, 2026 | 55.64 | 55.82 | 55.31 | 55.45 | 482706.0 |
| Aug 31, 2026 | 56.03 | 56.20 | 55.62 | 55.74 | 312301.0 |
| Aug 28, 2026 | 56.09 | 56.23 | 55.84 | 55.92 | 407240.0 |
| Aug 27, 2026 | 55.91 | 55.91 | 55.64 | 55.84 | 364529.0 |
| Aug 26, 2026 | 56.13 | 56.26 | 55.94 | 56.01 | 348131.0 |
| Aug 25, 2026 | 56.07 | 56.17 | 55.85 | 56.09 | 356940.0 |
| Aug 24, 2026 | 55.79 | 55.88 | 55.65 | 55.84 | 522040.0 |
| Aug 21, 2026 | 55.81 | 55.95 | 55.59 | 55.82 | 345290.0 |
| Aug 20, 2026 | 55.38 | 55.60 | 55.35 | 55.46 | 333668.0 |
| Aug 19, 2026 | 55.68 | 55.80 | 55.42 | 55.56 | 749262.0 |
| Aug 18, 2026 | 56.06 | 56.17 | 55.71 | 55.77 | 257492.0 |
| Aug 17, 2026 | 56.37 | 56.56 | 56.29 | 56.30 | 386134.0 |
| Aug 14, 2026 | 56.48 | 56.56 | 56.36 | 56.47 | 268134.0 |
| Aug 13, 2026 | 56.57 | 56.84 | 56.54 | 56.64 | 363497.0 |
| Aug 12, 2026 | 56.43 | 56.56 | 56.34 | 56.54 | 545121.0 |
| Aug 11, 2026 | 56.42 | 56.52 | 56.07 | 56.25 | 333348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median