Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
41.74
+0.30
(+0.71%)
USD |
NYSEARCA |
Nov 22, 14:29
DBEF Price: 41.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.00 | 41.46 | 41.00 | 41.44 | 727121.0 |
| Nov 20, 2024 | 41.32 | 41.35 | 41.07 | 41.35 | 473059.0 |
| Nov 19, 2024 | 40.98 | 41.33 | 40.94 | 41.24 | 696463.0 |
| Nov 18, 2024 | 41.19 | 41.45 | 41.18 | 41.35 | 710638.0 |
| Nov 15, 2024 | 41.30 | 41.43 | 41.12 | 41.29 | 555938.0 |
| Nov 14, 2024 | 41.36 | 41.70 | 41.36 | 41.54 | 448200.0 |
| Nov 13, 2024 | 41.34 | 41.34 | 40.98 | 41.28 | 485538.0 |
| Nov 12, 2024 | 41.85 | 41.85 | 41.14 | 41.29 | 399291.0 |
| Nov 11, 2024 | 41.92 | 42.00 | 41.84 | 41.88 | 352664.0 |
| Nov 08, 2024 | 41.63 | 41.64 | 41.50 | 41.62 | 552531.0 |
| Nov 07, 2024 | 41.91 | 42.12 | 41.78 | 42.01 | 668502.0 |
| Nov 06, 2024 | 41.73 | 41.76 | 41.44 | 41.74 | 441519.0 |
| Nov 05, 2024 | 41.42 | 41.70 | 41.42 | 41.70 | 346551.0 |
| Nov 04, 2024 | 41.51 | 41.65 | 41.39 | 41.42 | 373946.0 |
| Nov 01, 2024 | 41.53 | 41.74 | 41.50 | 41.60 | 407143.0 |
| Oct 31, 2024 | 41.37 | 41.37 | 41.08 | 41.31 | 443804.0 |
| Oct 30, 2024 | 41.61 | 41.78 | 41.60 | 41.68 | 340640.0 |
| Oct 29, 2024 | 42.06 | 42.08 | 41.93 | 41.98 | 482045.0 |
| Oct 28, 2024 | 41.82 | 42.15 | 41.76 | 42.09 | 772175.0 |
| Oct 25, 2024 | 41.88 | 41.90 | 41.64 | 41.76 | 428399.0 |
| Oct 24, 2024 | 41.89 | 41.90 | 41.62 | 41.75 | 470765.0 |
| Oct 23, 2024 | 41.72 | 41.81 | 41.54 | 41.71 | 370997.0 |
| Oct 22, 2024 | 41.81 | 41.93 | 41.80 | 41.91 | 477918.0 |
| Oct 21, 2024 | 42.20 | 42.24 | 41.98 | 42.11 | 358792.0 |
| Oct 18, 2024 | 42.27 | 42.39 | 42.20 | 42.39 | 308629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.47
Minimum
Mar 16 2020
42.58
Maximum
Oct 14 2024
35.95
Average
35.99
Median
Aug 26 2022