DBEF Price Analysis

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

39.68 0.00 (0.00%) USD | NYSEARCA | Apr 19, 16:00

39.68 0.00 (0.00%) After-Hours: 16:05

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	39.70	39.88	39.62	39.68	891063.0
Apr 17, 2024	39.94	39.96	39.60	39.71	795378.0
Apr 16, 2024	39.85	39.94	39.66	39.81	1.397M
Apr 15, 2024	40.64	40.70	40.08	40.12	800704.0
Apr 12, 2024	40.42	40.54	40.10	40.15	771188.0
Apr 11, 2024	40.50	40.64	40.16	40.54	570554.0
Apr 10, 2024	40.25	40.50	40.21	40.42	1.319M
Apr 09, 2024	40.65	40.67	40.36	40.54	472052.0
Apr 08, 2024	40.64	40.65	40.53	40.62	581560.0
Apr 05, 2024	40.34	40.48	40.25	40.40	566065.0
Apr 04, 2024	40.80	40.82	40.22	40.25	599901.0
Apr 03, 2024	40.48	40.68	40.48	40.63	583133.0
Apr 02, 2024	40.54	40.58	40.44	40.58	977925.0
Apr 01, 2024	41.80	41.80	40.86	40.92	1.155M
Mar 28, 2024	40.84	40.95	40.84	40.93	733568.0
Mar 27, 2024	40.86	40.97	40.80	40.97	512051.0
Mar 26, 2024	40.80	40.84	40.71	40.72	527485.0
Mar 25, 2024	40.57	40.71	40.54	40.60	416802.0
Mar 22, 2024	40.78	40.80	40.68	40.76	362059.0
Mar 21, 2024	40.63	40.77	40.63	40.71	510919.0
Mar 20, 2024	40.30	40.51	40.26	40.50	493039.0
Mar 19, 2024	40.13	40.28	40.05	40.19	491521.0
Mar 18, 2024	40.04	40.14	39.96	40.00	621292.0
Mar 15, 2024	39.97	40.03	39.82	39.94	630883.0
Mar 14, 2024	40.03	40.04	39.72	39.84	788336.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.47

Minimum

Mar 16 2020

40.97

Maximum

Mar 27 2024

34.81

Average

35.09

Median

Jul 11 2022

Price Benchmarks