Invesco International Developed Dynamic Multifctr (IMFL)
34.55
+0.30
(+0.88%)
USD |
BATS |
Sep 11, 16:00
34.73
+0.18
(+0.52%)
After-Hours: 20:00
IMFL Price : 34.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.63 | 34.77 | 34.55 | 34.55 | 82495.00 |
| Sep 10, 2026 | 34.57 | 35.09 | 34.23 | 34.25 | 98475.00 |
| Sep 09, 2026 | 34.99 | 35.05 | 34.69 | 34.77 | 53342.00 |
| Sep 08, 2026 | 35.12 | 35.17 | 34.98 | 35.03 | 29747.00 |
| Sep 04, 2026 | 35.04 | 35.23 | 34.87 | 35.10 | 30404.00 |
| Sep 03, 2026 | 34.97 | 35.17 | 34.86 | 35.02 | 25278.00 |
| Sep 02, 2026 | 34.68 | 34.78 | 34.64 | 34.71 | 27160.00 |
| Sep 01, 2026 | 34.76 | 34.87 | 33.66 | 34.54 | 53129.00 |
| Aug 31, 2026 | 34.99 | 35.01 | 34.76 | 34.90 | 43216.00 |
| Aug 28, 2026 | 35.10 | 35.11 | 34.79 | 34.79 | 48311.00 |
| Aug 27, 2026 | 35.11 | 35.12 | 34.94 | 35.03 | 35991.00 |
| Aug 26, 2026 | 35.17 | 35.21 | 35.07 | 35.12 | 51434.00 |
| Aug 25, 2026 | 35.25 | 35.37 | 35.07 | 35.37 | 32219.00 |
| Aug 24, 2026 | 35.06 | 35.06 | 34.75 | 34.87 | 128252.0 |
| Aug 21, 2026 | 35.20 | 35.34 | 35.18 | 35.32 | 14903.00 |
| Aug 20, 2026 | 34.91 | 35.08 | 34.82 | 35.00 | 28384.00 |
| Aug 19, 2026 | 34.73 | 34.89 | 34.70 | 34.82 | 22314.00 |
| Aug 18, 2026 | 34.75 | 34.83 | 34.29 | 34.29 | 98034.00 |
| Aug 17, 2026 | 35.00 | 35.18 | 34.87 | 34.94 | 16387.00 |
| Aug 14, 2026 | 35.01 | 35.12 | 34.65 | 34.83 | 160947.0 |
| Aug 13, 2026 | 34.91 | 35.06 | 34.82 | 34.93 | 57586.00 |
| Aug 12, 2026 | 34.84 | 34.95 | 34.75 | 34.84 | 264589.0 |
| Aug 11, 2026 | 34.76 | 34.76 | 34.20 | 34.64 | 39936.00 |
| Aug 10, 2026 | 34.60 | 34.69 | 34.51 | 34.52 | 27005.00 |
| Aug 07, 2026 | 34.94 | 34.94 | 34.67 | 34.79 | 35710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median