Invesco International Developed Dynamic Multifctr (IMFL)
34.87
-0.45
(-1.28%)
USD |
BATS |
Aug 24, 16:00
34.94
+0.07
(+0.20%)
After-Hours: 20:00
IMFL Price : 34.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.06 | 35.06 | 34.75 | 34.87 | 128252.0 |
| Aug 21, 2026 | 35.20 | 35.34 | 35.18 | 35.32 | 14903.00 |
| Aug 20, 2026 | 34.91 | 35.08 | 34.82 | 35.00 | 28384.00 |
| Aug 19, 2026 | 34.73 | 34.89 | 34.70 | 34.82 | 22314.00 |
| Aug 18, 2026 | 34.75 | 34.83 | 34.29 | 34.29 | 98034.00 |
| Aug 17, 2026 | 35.00 | 35.18 | 34.87 | 34.94 | 16387.00 |
| Aug 14, 2026 | 35.01 | 35.12 | 34.65 | 34.83 | 160947.0 |
| Aug 13, 2026 | 34.91 | 35.06 | 34.82 | 34.93 | 57586.00 |
| Aug 12, 2026 | 34.84 | 34.95 | 34.75 | 34.84 | 264589.0 |
| Aug 11, 2026 | 34.76 | 34.76 | 34.20 | 34.64 | 39936.00 |
| Aug 10, 2026 | 34.60 | 34.69 | 34.51 | 34.52 | 27005.00 |
| Aug 07, 2026 | 34.94 | 34.94 | 34.67 | 34.79 | 35710.00 |
| Aug 06, 2026 | 34.65 | 34.69 | 34.46 | 34.51 | 82648.00 |
| Aug 05, 2026 | 34.84 | 34.84 | 34.59 | 34.73 | 78657.00 |
| Aug 04, 2026 | 34.54 | 34.71 | 34.42 | 34.70 | 110171.0 |
| Aug 03, 2026 | 34.19 | 34.27 | 34.03 | 34.21 | 27899.00 |
| Jul 31, 2026 | 34.39 | 34.39 | 33.74 | 34.21 | 574859.0 |
| Jul 30, 2026 | 34.07 | 34.50 | 34.04 | 34.50 | 90824.00 |
| Jul 29, 2026 | 33.69 | 34.00 | 33.14 | 33.85 | 40638.00 |
| Jul 28, 2026 | 33.41 | 34.45 | 33.41 | 33.66 | 21066.00 |
| Jul 27, 2026 | 33.77 | 33.77 | 32.59 | 33.52 | 19068.00 |
| Jul 24, 2026 | 33.40 | 33.56 | 33.31 | 33.42 | 29360.00 |
| Jul 23, 2026 | 33.55 | 33.74 | 33.32 | 33.46 | 107025.0 |
| Jul 22, 2026 | 34.01 | 34.05 | 33.80 | 33.82 | 28785.00 |
| Jul 21, 2026 | 33.69 | 33.90 | 33.60 | 33.86 | 8234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median