Invesco Intl Dev Dynmc Mltfctr ETF (IMFL)
24.81
-0.13
(-0.52%)
USD |
BATS |
Apr 25, 16:00
24.84
+0.03
(+0.12%)
Pre-Market: 20:00
IMFL Price: 24.81 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.60 | 25.02 | 24.60 | 24.81 | 5914.00 |
Apr 24, 2024 | 25.03 | 25.21 | 24.86 | 24.94 | 17561.00 |
Apr 23, 2024 | 25.00 | 25.17 | 24.94 | 25.08 | 8677.00 |
Apr 22, 2024 | 24.62 | 25.06 | 24.51 | 25.01 | 31732.00 |
Apr 19, 2024 | 24.68 | 24.73 | 24.55 | 24.67 | 16119.00 |
Apr 18, 2024 | 24.68 | 25.21 | 24.57 | 24.66 | 142039.0 |
Apr 17, 2024 | 24.52 | 24.67 | 24.42 | 24.60 | 53786.00 |
Apr 16, 2024 | 24.64 | 24.81 | 24.45 | 24.51 | 64500.00 |
Apr 15, 2024 | 25.17 | 25.32 | 24.90 | 24.91 | 10818.00 |
Apr 12, 2024 | 25.21 | 25.29 | 24.60 | 25.01 | 27413.00 |
Apr 11, 2024 | 25.46 | 25.47 | 25.15 | 25.35 | 22456.00 |
Apr 10, 2024 | 25.38 | 25.53 | 25.18 | 25.39 | 30188.00 |
Apr 09, 2024 | 25.81 | 25.81 | 25.60 | 25.65 | 61896.00 |
Apr 08, 2024 | 25.68 | 25.79 | 25.62 | 25.63 | 21797.00 |
Apr 05, 2024 | 25.38 | 25.53 | 25.29 | 25.45 | 133460.0 |
Apr 04, 2024 | 25.72 | 25.74 | 25.29 | 25.29 | 41867.00 |
Apr 03, 2024 | 25.28 | 25.57 | 25.28 | 25.47 | 21396.00 |
Apr 02, 2024 | 25.32 | 25.32 | 25.21 | 25.25 | 19346.00 |
Apr 01, 2024 | 25.57 | 25.57 | 25.37 | 25.42 | 46560.00 |
Mar 28, 2024 | 25.49 | 25.92 | 25.48 | 25.61 | 32066.00 |
Mar 27, 2024 | 25.50 | 25.65 | 25.50 | 25.51 | 29529.00 |
Mar 26, 2024 | 25.54 | 25.61 | 25.45 | 25.51 | 8862.00 |
Mar 25, 2024 | 25.52 | 25.55 | 25.40 | 25.40 | 15963.00 |
Mar 22, 2024 | 25.62 | 25.83 | 25.15 | 25.57 | 48414.00 |
Mar 21, 2024 | 25.69 | 25.71 | 25.40 | 25.55 | 421801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.56
Minimum
Sep 27 2022
27.96
Maximum
Sep 15 2021
23.85
Average
24.12
Median