Invesco International Developed Dynamic Multifctr (IMFL)
33.57
+0.39
(+1.18%)
USD |
BATS |
Oct 02, 16:00
IMFL Price : 33.57 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 33.52 | 33.72 | 33.37 | 33.57 | 46081.00 |
| Oct 01, 2026 | 33.29 | 34.29 | 32.98 | 33.18 | 96270.00 |
| Sep 30, 2026 | 33.73 | 33.76 | 33.36 | 33.42 | 110990.0 |
| Sep 29, 2026 | 33.70 | 33.72 | 33.45 | 33.58 | 603249.0 |
| Sep 28, 2026 | 33.71 | 33.84 | 33.58 | 33.73 | 39561.00 |
| Sep 25, 2026 | 33.80 | 34.03 | 33.73 | 33.88 | 68222.00 |
| Sep 24, 2026 | 33.81 | 34.06 | 33.56 | 33.70 | 47728.00 |
| Sep 23, 2026 | 33.99 | 33.99 | 33.72 | 33.81 | 36036.00 |
| Sep 22, 2026 | 34.23 | 34.46 | 34.15 | 34.39 | 45632.00 |
| Sep 21, 2026 | 34.46 | 34.46 | 33.83 | 34.10 | 21236.00 |
| Sep 18, 2026 | 34.17 | 34.17 | 33.78 | 34.10 | 36301.00 |
| Sep 17, 2026 | 34.59 | 34.64 | 34.36 | 34.47 | 20785.00 |
| Sep 16, 2026 | 34.40 | 34.45 | 33.92 | 34.16 | 20051.00 |
| Sep 15, 2026 | 34.20 | 34.28 | 34.12 | 34.18 | 34232.00 |
| Sep 14, 2026 | 34.29 | 34.47 | 34.07 | 34.23 | 18222.00 |
| Sep 11, 2026 | 34.63 | 34.77 | 34.55 | 34.55 | 82495.00 |
| Sep 10, 2026 | 34.57 | 35.09 | 34.23 | 34.25 | 98475.00 |
| Sep 09, 2026 | 34.99 | 35.05 | 34.69 | 34.77 | 53342.00 |
| Sep 08, 2026 | 35.12 | 35.17 | 34.98 | 35.03 | 29747.00 |
| Sep 04, 2026 | 35.04 | 35.23 | 34.87 | 35.10 | 30404.00 |
| Sep 03, 2026 | 34.97 | 35.17 | 34.86 | 35.02 | 25278.00 |
| Sep 02, 2026 | 34.68 | 34.78 | 34.64 | 34.71 | 27160.00 |
| Sep 01, 2026 | 34.76 | 34.87 | 33.66 | 34.54 | 53129.00 |
| Aug 31, 2026 | 34.99 | 35.01 | 34.76 | 34.90 | 43216.00 |
| Aug 28, 2026 | 35.10 | 35.11 | 34.79 | 34.79 | 48311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median