Schwab International Equity ETF (SCHF)
28.30
-0.12
(-0.42%)
USD |
NYSEARCA |
Aug 28, 16:00
28.43
+0.13
(+0.46%)
After-Hours: 20:00
SCHF Price : 28.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.52 | 28.61 | 28.24 | 28.30 | 7.634M |
| Aug 27, 2026 | 28.48 | 28.48 | 28.32 | 28.42 | 6.002M |
| Aug 26, 2026 | 28.55 | 28.60 | 28.43 | 28.44 | 5.963M |
| Aug 25, 2026 | 28.48 | 28.60 | 28.42 | 28.59 | 6.126M |
| Aug 24, 2026 | 28.33 | 28.36 | 28.22 | 28.32 | 5.153M |
| Aug 21, 2026 | 28.45 | 28.50 | 28.40 | 28.46 | 5.608M |
| Aug 20, 2026 | 28.18 | 28.37 | 28.15 | 28.22 | 5.070M |
| Aug 19, 2026 | 28.32 | 28.33 | 28.12 | 28.21 | 5.554M |
| Aug 18, 2026 | 28.27 | 28.33 | 28.03 | 28.05 | 7.900M |
| Aug 17, 2026 | 28.53 | 28.68 | 28.52 | 28.54 | 6.060M |
| Aug 14, 2026 | 28.55 | 28.63 | 28.46 | 28.50 | 7.238M |
| Aug 13, 2026 | 28.41 | 28.54 | 28.41 | 28.49 | 6.183M |
| Aug 12, 2026 | 28.41 | 28.48 | 28.33 | 28.41 | 4.741M |
| Aug 11, 2026 | 28.22 | 28.29 | 28.09 | 28.15 | 7.449M |
| Aug 10, 2026 | 28.11 | 28.15 | 28.06 | 28.08 | 6.266M |
| Aug 07, 2026 | 28.28 | 28.33 | 28.12 | 28.23 | 6.199M |
| Aug 06, 2026 | 27.97 | 28.11 | 27.90 | 27.94 | 7.317M |
| Aug 05, 2026 | 28.11 | 28.19 | 28.02 | 28.04 | 5.948M |
| Aug 04, 2026 | 27.78 | 28.04 | 27.76 | 28.00 | 6.808M |
| Aug 03, 2026 | 27.43 | 27.57 | 27.34 | 27.56 | 8.484M |
| Jul 31, 2026 | 27.52 | 27.58 | 27.18 | 27.43 | 8.364M |
| Jul 30, 2026 | 27.20 | 27.60 | 27.14 | 27.59 | 9.653M |
| Jul 29, 2026 | 26.91 | 27.22 | 26.62 | 26.74 | 10.87M |
| Jul 28, 2026 | 26.82 | 27.10 | 26.78 | 26.98 | 8.127M |
| Jul 27, 2026 | 27.31 | 27.35 | 26.96 | 27.13 | 9.484M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median