Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 26, 2021 39.40 39.53 39.37 39.51 2.160M
Jul 23, 2021 39.46 39.54 39.37 39.48 2.073M
Jul 22, 2021 39.38 39.38 39.12 39.24 1.731M
Jul 21, 2021 38.85 39.22 38.84 39.21 1.906M
Jul 20, 2021 38.28 38.72 38.20 38.66 3.929M
Jul 19, 2021 38.46 38.49 38.12 38.35 5.974M
Jul 16, 2021 39.36 39.36 39.01 39.08 2.031M
Jul 15, 2021 39.35 39.47 39.22 39.39 1.701M
Jul 14, 2021 39.81 39.81 39.65 39.72 2.016M
Jul 13, 2021 39.67 39.76 39.56 39.58 2.521M
Jul 12, 2021 39.67 39.83 39.62 39.83 2.688M
Jul 09, 2021 39.40 39.68 39.36 39.67 1.877M
Jul 08, 2021 38.94 39.08 38.78 39.00 4.437M
Jul 07, 2021 39.55 39.63 39.36 39.59 2.193M
Jul 06, 2021 39.66 39.67 39.24 39.42 2.256M
Jul 02, 2021 39.56 39.68 39.43 39.68 1.836M
Jul 01, 2021 39.45 39.54 39.33 39.53 2.706M
Jun 30, 2021 39.39 39.52 39.28 39.45 3.177M
Jun 29, 2021 39.76 39.78 39.65 39.72 2.937M
Jun 28, 2021 39.85 39.86 39.66 39.74 2.391M
Jun 25, 2021 39.98 39.99 39.88 39.98 2.481M
Jun 24, 2021 39.83 39.88 39.76 39.88 1.663M
Jun 23, 2021 39.71 39.74 39.45 39.50 2.128M
Jun 22, 2021 39.93 40.16 39.84 40.06 2.838M
Jun 21, 2021 39.70 40.07 39.64 40.06 4.640M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.30
Minimum
Mar 23 2020
40.84
Maximum
Jun 15 2021
32.29
Average
32.06
Median
Jun 25 2019