SCHF Price: 26.98

Schwab International Equity ETF (SCHF)

26.98 -0.39 (-1.42%) USD | NYSEARCA | Oct 30, 16:00

27.08 +0.10 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	27.07	27.08	26.78	26.98	15.59M
Oct 29, 2026	27.27	27.39	27.23	27.37	8.162M
Oct 28, 2026	27.17	27.34	27.12	27.32	10.76M
Oct 27, 2026	27.00	27.17	26.94	27.13	7.961M
Oct 26, 2026	26.90	27.01	26.85	26.90	8.108M
Oct 23, 2026	26.72	26.84	26.64	26.79	10.22M
Oct 22, 2026	26.98	27.02	26.80	26.88	10.06M
Oct 21, 2026	27.32	27.32	27.08	27.21	9.138M
Oct 20, 2026	26.85	27.17	26.83	27.06	10.20M
Oct 19, 2026	27.05	27.08	26.88	26.91	9.459M
Oct 16, 2026	27.19	27.25	26.89	26.93	8.905M
Oct 15, 2026	26.77	27.04	26.69	27.02	11.10M
Oct 14, 2026	26.96	27.02	26.79	26.89	15.51M
Oct 13, 2026	27.14	27.20	27.05	27.14	11.35M
Oct 12, 2026	27.20	27.26	27.10	27.13	6.843M
Oct 09, 2026	27.19	27.29	27.16	27.27	6.578M
Oct 08, 2026	27.07	27.15	26.93	27.09	9.544M
Oct 07, 2026	27.23	27.33	27.12	27.26	10.75M
Oct 06, 2026	27.69	27.74	27.59	27.60	7.763M
Oct 05, 2026	27.51	27.66	27.42	27.59	7.060M
Oct 02, 2026	27.51	27.66	27.42	27.58	8.430M
Oct 01, 2026	27.36	27.40	27.08	27.25	12.36M
Sep 30, 2026	27.70	27.74	27.40	27.47	13.26M
Sep 29, 2026	27.68	27.71	27.48	27.66	10.99M
Sep 28, 2026	27.70	27.85	27.55	27.72	11.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks