Schwab International Equity ETF™ (SCHF)
19.20
+0.06
(+0.31%)
USD |
NYSEARCA |
Nov 21, 16:00
19.20
0.00 (0.00%)
After-Hours: 20:00
SCHF Price: 19.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.15 | 19.23 | 19.08 | 19.20 | 7.388M |
| Nov 20, 2024 | 19.15 | 19.15 | 19.02 | 19.14 | 5.980M |
| Nov 19, 2024 | 19.08 | 19.25 | 19.05 | 19.22 | 5.902M |
| Nov 18, 2024 | 19.10 | 19.27 | 19.10 | 19.25 | 6.900M |
| Nov 15, 2024 | 19.17 | 19.17 | 19.06 | 19.12 | 6.284M |
| Nov 14, 2024 | 19.27 | 19.30 | 19.14 | 19.18 | 6.131M |
| Nov 13, 2024 | 19.18 | 19.19 | 19.03 | 19.15 | 10.21M |
| Nov 12, 2024 | 19.39 | 19.41 | 19.15 | 19.24 | 11.96M |
| Nov 11, 2024 | 19.61 | 19.64 | 19.55 | 19.57 | 5.506M |
| Nov 08, 2024 | 19.63 | 19.64 | 19.47 | 19.56 | 5.713M |
| Nov 07, 2024 | 19.74 | 19.86 | 19.73 | 19.84 | 6.395M |
| Nov 06, 2024 | 19.52 | 19.56 | 19.38 | 19.54 | 6.087M |
| Nov 05, 2024 | 19.64 | 19.81 | 19.63 | 19.80 | 4.533M |
| Nov 04, 2024 | 19.68 | 19.74 | 19.58 | 19.61 | 6.176M |
| Nov 01, 2024 | 19.64 | 19.68 | 19.55 | 19.58 | 4.738M |
| Oct 31, 2024 | 19.54 | 19.57 | 19.36 | 19.53 | 15.55M |
| Oct 30, 2024 | 19.64 | 19.76 | 19.62 | 19.66 | 4.339M |
| Oct 29, 2024 | 19.79 | 19.83 | 19.74 | 19.78 | 5.028M |
| Oct 28, 2024 | 19.76 | 19.86 | 19.69 | 19.84 | 10.06M |
| Oct 25, 2024 | 19.79 | 19.82 | 19.63 | 19.69 | 4.069M |
| Oct 24, 2024 | 19.80 | 19.80 | 19.65 | 19.74 | 4.156M |
| Oct 23, 2024 | 19.68 | 19.73 | 19.57 | 19.68 | 4.563M |
| Oct 22, 2024 | 19.83 | 19.87 | 19.80 | 19.86 | 7.554M |
| Oct 21, 2024 | 20.09 | 20.10 | 19.92 | 19.97 | 4.731M |
| Oct 18, 2024 | 20.15 | 20.21 | 20.11 | 20.21 | 2.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Mar 23 2020
20.78
Maximum
Sep 26 2024
17.65
Average
17.81
Median
Aug 02 2023