Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2021 36.95 37.17 36.72 37.17 3.101M
Jan 22, 2021 37.07 37.23 37.04 37.16 2.531M
Jan 21, 2021 37.40 37.44 37.19 37.42 2.160M
Jan 20, 2021 37.17 37.36 37.09 37.36 2.869M
Jan 19, 2021 37.13 37.14 36.94 37.09 3.146M
Jan 15, 2021 36.95 37.00 36.62 36.84 2.863M
Jan 14, 2021 37.29 37.53 37.28 37.43 2.620M
Jan 13, 2021 37.17 37.24 37.08 37.16 2.346M
Jan 12, 2021 37.02 37.24 36.92 37.22 2.679M
Jan 11, 2021 36.85 37.17 36.85 37.06 2.247M
Jan 08, 2021 37.45 37.54 37.14 37.53 2.945M
Jan 07, 2021 37.00 37.17 36.97 37.15 2.578M
Jan 06, 2021 36.66 37.20 36.66 37.03 3.128M
Jan 05, 2021 36.35 36.72 36.35 36.64 2.710M
Jan 04, 2021 36.74 36.75 36.06 36.26 5.577M
Dec 31, 2020 36.22 36.22 35.96 36.01 2.726M
Dec 30, 2020 36.41 36.49 36.25 36.26 1.827M
Dec 29, 2020 36.39 36.39 36.13 36.20 1.900M
Dec 28, 2020 36.06 36.08 35.91 35.95 1.570M
Dec 24, 2020 35.68 35.71 35.60 35.70 1.283M
Dec 23, 2020 35.53 35.66 35.52 35.64 2.047M
Dec 22, 2020 35.27 35.29 35.13 35.25 2.328M
Dec 21, 2020 34.96 35.41 34.83 35.36 3.060M
Dec 18, 2020 35.97 35.97 35.72 35.82 2.497M
Dec 17, 2020 36.05 36.08 35.94 35.99 3.600M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.30
Minimum
Mar 23 2020
37.53
Maximum
Jan 08 2021
31.10
Average
31.52
Median