SCHF Price: 27.27

Schwab International Equity ETF (SCHF)

27.27 +0.18 (+0.66%) USD | NYSEARCA | Oct 09, 16:00

27.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	27.19	27.29	27.16	27.27	6.578M
Oct 08, 2026	27.07	27.15	26.93	27.09	9.544M
Oct 07, 2026	27.23	27.33	27.12	27.26	10.75M
Oct 06, 2026	27.69	27.74	27.59	27.60	7.763M
Oct 05, 2026	27.51	27.66	27.42	27.59	7.060M
Oct 02, 2026	27.51	27.66	27.42	27.58	8.430M
Oct 01, 2026	27.36	27.40	27.08	27.25	12.36M
Sep 30, 2026	27.70	27.74	27.40	27.47	13.26M
Sep 29, 2026	27.68	27.71	27.48	27.66	10.99M
Sep 28, 2026	27.70	27.85	27.55	27.72	11.11M
Sep 25, 2026	27.78	27.94	27.69	27.92	8.126M
Sep 24, 2026	27.64	27.74	27.47	27.62	10.26M
Sep 23, 2026	27.97	27.99	27.66	27.74	9.020M
Sep 22, 2026	28.15	28.32	28.06	28.25	11.03M
Sep 21, 2026	28.05	28.15	27.94	28.12	6.737M
Sep 18, 2026	27.71	27.76	27.61	27.73	5.777M
Sep 17, 2026	28.00	28.06	27.95	27.97	7.401M
Sep 16, 2026	27.90	27.96	27.45	27.63	8.513M
Sep 15, 2026	27.80	27.80	27.63	27.74	7.929M
Sep 14, 2026	27.81	28.00	27.71	27.82	8.985M
Sep 11, 2026	28.29	28.29	28.14	28.19	5.886M
Sep 10, 2026	28.01	28.08	27.84	27.88	8.327M
Sep 09, 2026	28.38	28.42	28.19	28.20	7.968M
Sep 08, 2026	28.60	28.64	28.45	28.47	7.197M
Sep 04, 2026	28.38	28.62	28.38	28.58	6.984M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks