Schwab International Equity ETF (SCHF)
27.73
-0.24
(-0.86%)
USD |
NYSEARCA |
Sep 18, 16:00
27.76
+0.03
(+0.11%)
Pre-Market: 20:00
SCHF Price : 27.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.71 | 27.76 | 27.61 | 27.73 | 5.777M |
| Sep 17, 2026 | 28.00 | 28.06 | 27.95 | 27.97 | 7.401M |
| Sep 16, 2026 | 27.90 | 27.96 | 27.45 | 27.63 | 8.513M |
| Sep 15, 2026 | 27.80 | 27.80 | 27.63 | 27.74 | 7.929M |
| Sep 14, 2026 | 27.81 | 28.00 | 27.71 | 27.82 | 8.985M |
| Sep 11, 2026 | 28.29 | 28.29 | 28.14 | 28.19 | 5.886M |
| Sep 10, 2026 | 28.01 | 28.08 | 27.84 | 27.88 | 8.327M |
| Sep 09, 2026 | 28.38 | 28.42 | 28.19 | 28.20 | 7.968M |
| Sep 08, 2026 | 28.60 | 28.64 | 28.45 | 28.47 | 7.197M |
| Sep 04, 2026 | 28.38 | 28.62 | 28.38 | 28.58 | 6.984M |
| Sep 03, 2026 | 28.34 | 28.50 | 28.25 | 28.46 | 7.298M |
| Sep 02, 2026 | 27.99 | 28.15 | 27.99 | 28.15 | 9.118M |
| Sep 01, 2026 | 28.10 | 28.16 | 27.86 | 27.94 | 9.312M |
| Aug 31, 2026 | 28.37 | 28.40 | 28.18 | 28.22 | 7.220M |
| Aug 28, 2026 | 28.52 | 28.61 | 28.24 | 28.30 | 7.634M |
| Aug 27, 2026 | 28.48 | 28.48 | 28.32 | 28.42 | 6.002M |
| Aug 26, 2026 | 28.55 | 28.60 | 28.43 | 28.44 | 5.963M |
| Aug 25, 2026 | 28.48 | 28.60 | 28.42 | 28.59 | 6.126M |
| Aug 24, 2026 | 28.33 | 28.36 | 28.22 | 28.32 | 5.153M |
| Aug 21, 2026 | 28.45 | 28.50 | 28.40 | 28.46 | 5.608M |
| Aug 20, 2026 | 28.18 | 28.37 | 28.15 | 28.22 | 5.070M |
| Aug 19, 2026 | 28.32 | 28.33 | 28.12 | 28.21 | 5.554M |
| Aug 18, 2026 | 28.27 | 28.33 | 28.03 | 28.05 | 7.900M |
| Aug 17, 2026 | 28.53 | 28.68 | 28.52 | 28.54 | 6.060M |
| Aug 14, 2026 | 28.55 | 28.63 | 28.46 | 28.50 | 7.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median