Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 32.05 32.07 31.87 32.06 1.525M
Oct 22, 2020 31.77 31.91 31.64 31.86 1.424M
Oct 21, 2020 31.93 32.07 31.82 31.83 1.781M
Oct 20, 2020 31.97 32.12 31.94 31.97 2.048M
Oct 19, 2020 32.07 32.11 31.75 31.79 1.658M
Oct 16, 2020 31.90 32.05 31.86 31.92 1.419M
Oct 15, 2020 31.55 31.83 31.52 31.78 1.934M
Oct 14, 2020 32.29 32.37 32.14 32.16 1.878M
Oct 13, 2020 32.30 32.31 32.15 32.21 2.033M
Oct 12, 2020 32.46 32.60 32.44 32.56 1.465M
Oct 09, 2020 32.35 32.44 32.30 32.39 1.887M
Oct 08, 2020 32.12 32.21 32.09 32.21 1.965M
Oct 07, 2020 31.91 32.02 31.86 31.99 3.491M
Oct 06, 2020 32.03 32.06 31.60 31.68 2.349M
Oct 05, 2020 31.78 32.01 31.78 32.00 1.468M
Oct 02, 2020 31.19 31.60 31.18 31.53 2.568M
Oct 01, 2020 31.56 31.60 31.40 31.57 4.792M
Sep 30, 2020 31.45 31.62 31.30 31.40 3.332M
Sep 29, 2020 31.55 31.65 31.41 31.53 2.096M
Sep 28, 2020 31.52 31.59 31.46 31.59 2.115M
Sep 25, 2020 30.75 31.11 30.64 31.10 2.843M
Sep 24, 2020 30.91 31.18 30.76 30.98 2.981M
Sep 23, 2020 31.46 31.51 30.98 31.02 3.708M
Sep 22, 2020 31.29 31.34 31.02 31.32 2.268M
Sep 21, 2020 31.31 31.34 30.96 31.31 6.587M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.30
Minimum
Mar 23 2020
36.35
Maximum
Jan 26 2018
30.74
Average
31.20
Median
May 18 2017