Norfolk Southern Corp (NSC)
244.79
+0.18
(+0.07%)
USD |
NYSE |
Apr 23, 10:54
Norfolk Southern Total Return Price: 244.79 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 244.61 |
| April 19, 2024 | 241.28 |
| April 18, 2024 | 240.27 |
| April 17, 2024 | 239.34 |
| April 16, 2024 | 242.91 |
| April 15, 2024 | 245.57 |
| April 12, 2024 | 245.74 |
| April 11, 2024 | 249.73 |
| April 10, 2024 | 249.65 |
| April 09, 2024 | 253.39 |
| April 08, 2024 | 250.26 |
| April 05, 2024 | 250.03 |
| April 04, 2024 | 248.51 |
| April 03, 2024 | 251.83 |
| April 02, 2024 | 250.76 |
| April 01, 2024 | 252.00 |
| March 28, 2024 | 254.87 |
| March 27, 2024 | 251.72 |
| March 26, 2024 | 247.22 |
| March 25, 2024 | 248.03 |
| March 22, 2024 | 254.12 |
| March 21, 2024 | 257.79 |
| March 20, 2024 | 261.23 |
| March 19, 2024 | 256.60 |
| March 18, 2024 | 256.22 |
| Date | Value |
|---|---|
| March 15, 2024 | 255.83 |
| March 14, 2024 | 258.48 |
| March 13, 2024 | 263.13 |
| March 12, 2024 | 260.80 |
| March 11, 2024 | 258.26 |
| March 08, 2024 | 259.54 |
| March 07, 2024 | 255.36 |
| March 06, 2024 | 254.39 |
| March 05, 2024 | 257.35 |
| March 04, 2024 | 259.17 |
| March 01, 2024 | 257.49 |
| February 29, 2024 | 253.38 |
| February 28, 2024 | 253.55 |
| February 27, 2024 | 252.48 |
| February 26, 2024 | 254.55 |
| February 23, 2024 | 258.01 |
| February 22, 2024 | 256.19 |
| February 21, 2024 | 257.62 |
| February 20, 2024 | 253.79 |
| February 16, 2024 | 252.04 |
| February 15, 2024 | 254.34 |
| February 14, 2024 | 252.26 |
| February 13, 2024 | 250.27 |
| February 12, 2024 | 253.92 |
| February 09, 2024 | 254.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
109.65
Minimum
Mar 23 2020
283.06
Maximum
Dec 31 2021
216.29
Average
220.14
Median
Total Return Price Benchmarks
| CSX Corp | 34.56 |
| Union Pacific Corp | 235.74 |
| USD Partners LP | 0.13 |
| Knight-Swift Transportation Holdings Inc | 48.89 |
| United Airlines Holdings Inc | 53.80 |