Norfolk Southern Corp. (NSC)
313.73
+4.66
(+1.51%)
USD |
NYSE |
Sep 22, 14:49
Norfolk Southern Total Return Price : 313.73 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 309.07 |
| September 18, 2026 | 314.16 |
| September 17, 2026 | 318.97 |
| September 16, 2026 | 317.00 |
| September 15, 2026 | 320.22 |
| September 14, 2026 | 320.05 |
| September 11, 2026 | 320.27 |
| September 10, 2026 | 323.30 |
| September 09, 2026 | 323.30 |
| September 08, 2026 | 327.92 |
| September 04, 2026 | 329.46 |
| September 03, 2026 | 327.83 |
| September 02, 2026 | 330.06 |
| September 01, 2026 | 332.96 |
| August 31, 2026 | 342.79 |
| August 28, 2026 | 348.68 |
| August 27, 2026 | 347.93 |
| August 26, 2026 | 352.68 |
| August 25, 2026 | 351.24 |
| August 24, 2026 | 352.98 |
| August 21, 2026 | 350.72 |
| August 20, 2026 | 346.62 |
| August 19, 2026 | 345.71 |
| August 18, 2026 | 338.91 |
| August 17, 2026 | 341.12 |
| Date | Value |
|---|---|
| August 14, 2026 | 334.41 |
| August 13, 2026 | 337.85 |
| August 12, 2026 | 335.41 |
| August 11, 2026 | 334.60 |
| August 10, 2026 | 333.95 |
| August 07, 2026 | 334.36 |
| August 06, 2026 | 341.11 |
| August 05, 2026 | 340.39 |
| August 04, 2026 | 339.92 |
| August 03, 2026 | 335.32 |
| July 31, 2026 | 334.16 |
| July 30, 2026 | 332.61 |
| July 29, 2026 | 334.42 |
| July 28, 2026 | 337.50 |
| July 27, 2026 | 342.00 |
| July 24, 2026 | 349.28 |
| July 23, 2026 | 347.18 |
| July 22, 2026 | 329.64 |
| July 21, 2026 | 329.99 |
| July 20, 2026 | 333.65 |
| July 17, 2026 | 338.82 |
| July 16, 2026 | 336.73 |
| July 15, 2026 | 327.24 |
| July 14, 2026 | 325.54 |
| July 13, 2026 | 326.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSX Corp. | 46.46 |
| Union Pacific Corp. | 273.40 |
| FTAI Infrastructure, Inc. | 3.225 |
| J.B. Hunt Transport Services, Inc. | 236.70 |
| Marten Transport Ltd. | 13.34 |