Norfolk Southern Corp. (NSC)
344.14
+3.19
(+0.94%)
USD |
NYSE |
Nov 04, 16:00
344.14
0.00 (0.00%)
Pre-Market: 20:00
Norfolk Southern Total Return Price : 344.14 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 344.14 |
| November 03, 2026 | 340.95 |
| November 02, 2026 | 345.68 |
| October 30, 2026 | 342.64 |
| October 29, 2026 | 342.19 |
| October 28, 2026 | 338.09 |
| October 27, 2026 | 339.74 |
| October 26, 2026 | 333.99 |
| October 23, 2026 | 329.99 |
| October 22, 2026 | 338.23 |
| October 21, 2026 | 328.09 |
| October 20, 2026 | 325.57 |
| October 19, 2026 | 323.48 |
| October 16, 2026 | 326.92 |
| October 15, 2026 | 324.83 |
| October 14, 2026 | 323.73 |
| October 13, 2026 | 321.14 |
| October 12, 2026 | 319.36 |
| October 09, 2026 | 317.79 |
| October 08, 2026 | 316.99 |
| October 07, 2026 | 313.20 |
| October 06, 2026 | 316.31 |
| October 05, 2026 | 316.23 |
| October 02, 2026 | 317.44 |
| October 01, 2026 | 310.26 |
| Date | Value |
|---|---|
| September 30, 2026 | 309.00 |
| September 29, 2026 | 313.00 |
| September 28, 2026 | 313.05 |
| September 25, 2026 | 313.00 |
| September 24, 2026 | 313.17 |
| September 23, 2026 | 315.01 |
| September 22, 2026 | 314.00 |
| September 21, 2026 | 309.07 |
| September 18, 2026 | 314.16 |
| September 17, 2026 | 318.97 |
| September 16, 2026 | 317.00 |
| September 15, 2026 | 320.22 |
| September 14, 2026 | 320.05 |
| September 11, 2026 | 320.27 |
| September 10, 2026 | 323.30 |
| September 09, 2026 | 323.30 |
| September 08, 2026 | 327.92 |
| September 04, 2026 | 329.46 |
| September 03, 2026 | 327.83 |
| September 02, 2026 | 330.06 |
| September 01, 2026 | 332.96 |
| August 31, 2026 | 342.79 |
| August 28, 2026 | 348.68 |
| August 27, 2026 | 347.93 |
| August 26, 2026 | 352.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSX Corp. | 52.05 |
| Union Pacific Corp. | 308.53 |
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Schneider National, Inc. | 29.81 |
| FTAI Infrastructure, Inc. | 2.75 |