Norfolk Southern Corp. (NSC)
348.68
+0.75
(+0.22%)
USD |
NYSE |
Aug 28, 16:00
348.76
+0.08
(+0.02%)
Pre-Market: 20:00
Norfolk Southern Price : 348.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 349.33 | 349.55 | 346.24 | 348.68 | 980676.0 |
| Aug 27, 2026 | 350.00 | 351.55 | 347.02 | 347.93 | 1.263M |
| Aug 26, 2026 | 350.71 | 355.99 | 350.48 | 352.68 | 605294.0 |
| Aug 25, 2026 | 352.44 | 353.52 | 350.94 | 351.24 | 723674.0 |
| Aug 24, 2026 | 351.83 | 354.24 | 349.49 | 352.98 | 1.293M |
| Aug 21, 2026 | 347.52 | 351.18 | 347.45 | 350.72 | 825502.0 |
| Aug 20, 2026 | 345.12 | 351.78 | 344.03 | 346.62 | 1.605M |
| Aug 19, 2026 | 344.23 | 352.99 | 343.31 | 345.71 | 1.808M |
| Aug 18, 2026 | 344.36 | 345.27 | 338.83 | 338.91 | 1.145M |
| Aug 17, 2026 | 335.00 | 343.43 | 334.88 | 341.12 | 1.394M |
| Aug 14, 2026 | 338.89 | 340.99 | 334.41 | 334.41 | 984208.0 |
| Aug 13, 2026 | 337.40 | 340.14 | 337.17 | 337.85 | 1.216M |
| Aug 12, 2026 | 335.57 | 336.36 | 332.53 | 335.41 | 1.057M |
| Aug 11, 2026 | 334.24 | 336.72 | 332.76 | 334.60 | 739531.0 |
| Aug 10, 2026 | 333.09 | 337.53 | 332.00 | 333.95 | 1.840M |
| Aug 07, 2026 | 339.25 | 342.06 | 334.33 | 334.36 | 2.394M |
| Aug 06, 2026 | 344.03 | 344.99 | 340.60 | 342.46 | 580160.0 |
| Aug 05, 2026 | 340.92 | 342.00 | 337.89 | 341.74 | 890710.0 |
| Aug 04, 2026 | 335.49 | 341.84 | 332.82 | 341.27 | 761074.0 |
| Aug 03, 2026 | 336.50 | 338.48 | 333.65 | 336.65 | 776622.0 |
| Jul 31, 2026 | 333.01 | 337.72 | 331.67 | 335.48 | 1.462M |
| Jul 30, 2026 | 334.25 | 336.42 | 328.78 | 333.93 | 1.098M |
| Jul 29, 2026 | 338.78 | 339.06 | 334.98 | 335.74 | 1.901M |
| Jul 28, 2026 | 345.32 | 348.23 | 338.61 | 338.84 | 1.161M |
| Jul 27, 2026 | 351.75 | 351.75 | 340.68 | 343.35 | 1.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 51.28 |
| Union Pacific Corp. | 307.41 |
| FTAI Infrastructure, Inc. | 3.57 |
| J.B. Hunt Transport Services, Inc. | 261.03 |
| Marten Transport Ltd. | 14.36 |
Price Related Metrics
| PE Ratio | 29.77 |
| PS Ratio | 6.250 |
| Price to Book Value | 4.819 |
| Price to Free Cash Flow | 48.05 |
| Earnings Yield | 3.36% |
| Market Cap | 78.32B |
| Operating PE Ratio | 19.47 |
| Normalized PE Ratio | 28.24 |