Norfolk Southern Corp. (NSC)
314.16
-4.81
(-1.51%)
USD |
NYSE |
Sep 18, 16:00
316.50
+2.34
(+0.74%)
After-Hours: 20:00
Norfolk Southern Price : 314.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 318.63 | 318.88 | 314.00 | 314.16 | 1.898M |
| Sep 17, 2026 | 318.83 | 319.89 | 316.08 | 318.97 | 744778.0 |
| Sep 16, 2026 | 319.29 | 323.83 | 316.48 | 317.00 | 793669.0 |
| Sep 15, 2026 | 321.11 | 322.64 | 318.22 | 320.22 | 1.232M |
| Sep 14, 2026 | 320.15 | 321.78 | 318.80 | 320.05 | 2.518M |
| Sep 11, 2026 | 326.01 | 326.33 | 320.27 | 320.27 | 846236.0 |
| Sep 10, 2026 | 324.33 | 325.89 | 321.84 | 323.30 | 842925.0 |
| Sep 09, 2026 | 326.08 | 326.93 | 322.57 | 323.30 | 1.055M |
| Sep 08, 2026 | 327.86 | 330.70 | 326.78 | 327.92 | 1.274M |
| Sep 04, 2026 | 325.82 | 331.65 | 325.82 | 329.46 | 703101.0 |
| Sep 03, 2026 | 331.44 | 332.11 | 325.06 | 327.83 | 1.180M |
| Sep 02, 2026 | 333.89 | 333.89 | 327.88 | 330.06 | 1.144M |
| Sep 01, 2026 | 342.25 | 343.54 | 330.32 | 332.96 | 1.565M |
| Aug 31, 2026 | 348.90 | 350.00 | 341.82 | 342.79 | 1.175M |
| Aug 28, 2026 | 349.33 | 349.55 | 346.24 | 348.68 | 980676.0 |
| Aug 27, 2026 | 350.00 | 351.55 | 347.02 | 347.93 | 1.263M |
| Aug 26, 2026 | 350.71 | 355.99 | 350.48 | 352.68 | 605294.0 |
| Aug 25, 2026 | 352.44 | 353.52 | 350.94 | 351.24 | 723674.0 |
| Aug 24, 2026 | 351.83 | 354.24 | 349.49 | 352.98 | 1.293M |
| Aug 21, 2026 | 347.52 | 351.18 | 347.45 | 350.72 | 825502.0 |
| Aug 20, 2026 | 345.12 | 351.78 | 344.03 | 346.62 | 1.605M |
| Aug 19, 2026 | 344.23 | 352.99 | 343.31 | 345.71 | 1.808M |
| Aug 18, 2026 | 344.36 | 345.27 | 338.83 | 338.91 | 1.145M |
| Aug 17, 2026 | 335.00 | 343.43 | 334.88 | 341.12 | 1.394M |
| Aug 14, 2026 | 338.89 | 340.99 | 334.41 | 334.41 | 984208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 47.10 |
| Union Pacific Corp. | 279.37 |
| FTAI Infrastructure, Inc. | 3.00 |
| J.B. Hunt Transport Services, Inc. | 234.25 |
| Marten Transport Ltd. | 13.50 |
Price Related Metrics
| PE Ratio | 26.82 |
| PS Ratio | 5.631 |
| Price to Book Value | 4.342 |
| Price to Free Cash Flow | 43.30 |
| Earnings Yield | 3.73% |
| Market Cap | 70.56B |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 25.44 |