Norfolk Southern (NSC) Price: 317.79

Norfolk Southern Corp. (NSC)

317.79 +0.80 (+0.25%) USD | NYSE | Oct 09, 16:00

317.79 0.00 (0.00%) After-Hours: 18:21

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	313.30	318.06	311.70	316.99	565929.0
Oct 07, 2026	314.66	317.52	312.87	313.20	825715.0
Oct 06, 2026	316.08	317.44	314.39	316.31	414718.0
Oct 05, 2026	316.99	318.56	313.84	316.23	750181.0
Oct 02, 2026	312.08	318.29	311.66	317.44	1.114M
Oct 01, 2026	307.61	311.21	305.43	310.26	1.073M
Sep 30, 2026	312.72	315.34	309.00	309.00	850350.0
Sep 29, 2026	311.24	313.66	311.17	313.00	489689.0
Sep 28, 2026	313.16	314.68	311.69	313.05	725115.0
Sep 25, 2026	312.57	314.35	311.20	313.00	616889.0
Sep 24, 2026	314.75	316.84	313.02	313.17	812505.0
Sep 23, 2026	313.00	317.31	313.00	315.01	702470.0
Sep 22, 2026	311.14	314.89	309.40	314.00	945366.0
Sep 21, 2026	314.16	317.18	308.44	309.07	1.739M
Sep 18, 2026	318.63	318.88	314.00	314.16	1.898M
Sep 17, 2026	318.83	319.89	316.08	318.97	744778.0
Sep 16, 2026	319.29	323.83	316.48	317.00	793669.0
Sep 15, 2026	321.11	322.64	318.22	320.22	1.232M
Sep 14, 2026	320.15	321.78	318.80	320.05	2.518M
Sep 11, 2026	326.01	326.33	320.27	320.27	846236.0
Sep 10, 2026	324.33	325.89	321.84	323.30	842925.0
Sep 09, 2026	326.08	326.93	322.57	323.30	1.055M
Sep 08, 2026	327.86	330.70	326.78	327.92	1.274M
Sep 04, 2026	325.82	331.65	325.82	329.46	703101.0
Sep 03, 2026	331.44	332.11	325.06	327.83	1.180M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks