Norfolk Southern (NSC) Price: 342.17

Norfolk Southern Corp. (NSC)

342.17 +4.08 (+1.21%) USD | NYSE | Oct 29, 16:00

347.15 +4.98 (+1.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	339.33	342.38	337.59	338.09	812061.0
Oct 27, 2026	334.04	340.87	332.61	339.74	741552.0
Oct 26, 2026	332.12	334.40	330.44	333.99	1.049M
Oct 23, 2026	336.24	336.66	327.52	329.99	1.099M
Oct 22, 2026	325.71	338.23	323.27	338.23	1.432M
Oct 21, 2026	326.63	328.50	325.33	328.09	968072.0
Oct 20, 2026	324.85	327.37	324.14	325.57	1.495M
Oct 19, 2026	326.24	328.10	323.43	323.48	724312.0
Oct 16, 2026	325.55	328.36	323.04	326.92	745496.0
Oct 15, 2026	327.77	329.20	322.53	324.83	889772.0
Oct 14, 2026	321.97	324.01	319.30	323.73	652461.0
Oct 13, 2026	320.15	322.05	318.90	321.14	650753.0
Oct 12, 2026	316.05	319.52	316.05	319.36	333422.0
Oct 09, 2026	316.19	318.26	314.93	317.79	373008.0
Oct 08, 2026	313.30	318.06	311.70	316.99	565929.0
Oct 07, 2026	314.66	317.52	312.87	313.20	825715.0
Oct 06, 2026	316.08	317.44	314.39	316.31	414718.0
Oct 05, 2026	316.99	318.56	313.84	316.23	750181.0
Oct 02, 2026	312.08	318.29	311.66	317.44	1.114M
Oct 01, 2026	307.61	311.21	305.43	310.26	1.073M
Sep 30, 2026	312.72	315.34	309.00	309.00	850350.0
Sep 29, 2026	311.24	313.66	311.17	313.00	489689.0
Sep 28, 2026	313.16	314.68	311.69	313.05	725115.0
Sep 25, 2026	312.57	314.35	311.20	313.00	616889.0
Sep 24, 2026	314.75	316.84	313.02	313.17	812505.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks