Norfolk Southern Corp (NSC)

160.00 +6.47  +4.21% NYSE Apr 8, 16:59 Delayed 2m USD

Norfolk Southern Price:

160.00 for April 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 159.69 161.99 153.04 153.53 2.009M
April 6, 2020 150.74 155.90 149.81 154.75 2.698M
April 3, 2020 143.30 144.38 140.68 142.32 2.286M
April 2, 2020 138.09 144.11 136.65 143.72 2.982M
April 1, 2020 138.69 142.42 137.81 140.01 2.068M
March 31, 2020 147.03 149.89 144.72 146.00 2.317M
March 30, 2020 143.34 149.92 142.04 148.29 2.010M
March 27, 2020 140.82 146.62 138.70 143.36 1.565M
March 26, 2020 143.19 149.10 140.30 146.92 2.523M
March 25, 2020 137.00 150.74 135.95 140.40 2.948M
March 24, 2020 127.02 141.12 125.81 140.23 2.723M
March 23, 2020 121.83 123.84 112.62 118.88 3.418M
March 20, 2020 138.77 138.77 123.51 123.71 2.712M
March 19, 2020 128.33 139.31 125.84 136.33 2.349M
March 18, 2020 129.07 132.71 119.29 130.84 2.745M
March 17, 2020 128.56 142.13 125.53 139.59 2.662M
March 16, 2020 132.52 141.86 126.34 126.44 2.618M
March 13, 2020 141.24 147.35 136.27 146.86 3.268M
March 12, 2020 137.33 141.93 129.24 133.50 3.941M
March 11, 2020 155.67 156.97 148.63 151.36 2.548M
March 10, 2020 160.89 161.89 152.41 160.51 2.673M
March 9, 2020 159.46 164.25 151.36 154.50 3.101M
March 6, 2020 168.86 175.25 168.04 174.60 2.164M
March 5, 2020 177.48 179.52 174.00 175.35 1.912M
March 4, 2020 179.48 184.48 177.64 184.24 1.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSX Corp 63.50
Union Pacific Corp 149.68
Kansas City Southern 139.70

Price Range, Past 5 Years

Minimum 66.60 Feb 02 2016
Maximum 214.83 Jan 29 2020
Average 133.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.