Schneider National, Inc. (SNDR)
29.81
+0.26
(+0.88%)
USD |
NYSE |
Nov 04, 16:00
29.82
+0.01
(+0.03%)
Pre-Market: 20:00
Schneider National Total Return Price : 29.81 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 29.81 |
| November 03, 2026 | 29.55 |
| November 02, 2026 | 29.56 |
| October 30, 2026 | 29.23 |
| October 29, 2026 | 29.45 |
| October 28, 2026 | 29.71 |
| October 27, 2026 | 31.11 |
| October 26, 2026 | 30.31 |
| October 23, 2026 | 30.35 |
| October 22, 2026 | 31.12 |
| October 21, 2026 | 30.92 |
| October 20, 2026 | 30.86 |
| October 19, 2026 | 30.47 |
| October 16, 2026 | 31.51 |
| October 15, 2026 | 31.54 |
| October 14, 2026 | 31.21 |
| October 13, 2026 | 31.20 |
| October 12, 2026 | 31.52 |
| October 09, 2026 | 31.50 |
| October 08, 2026 | 31.73 |
| October 07, 2026 | 31.19 |
| October 06, 2026 | 31.60 |
| October 05, 2026 | 32.32 |
| October 02, 2026 | 32.89 |
| October 01, 2026 | 32.31 |
| Date | Value |
|---|---|
| September 30, 2026 | 31.85 |
| September 29, 2026 | 31.98 |
| September 28, 2026 | 31.58 |
| September 25, 2026 | 31.25 |
| September 24, 2026 | 31.64 |
| September 23, 2026 | 32.22 |
| September 22, 2026 | 32.50 |
| September 21, 2026 | 32.33 |
| September 18, 2026 | 32.61 |
| September 17, 2026 | 32.56 |
| September 16, 2026 | 32.75 |
| September 15, 2026 | 34.30 |
| September 14, 2026 | 34.13 |
| September 11, 2026 | 34.15 |
| September 10, 2026 | 33.92 |
| September 09, 2026 | 33.65 |
| September 08, 2026 | 34.54 |
| September 04, 2026 | 34.94 |
| September 03, 2026 | 33.95 |
| September 02, 2026 | 33.48 |
| September 01, 2026 | 33.51 |
| August 31, 2026 | 34.41 |
| August 28, 2026 | 34.34 |
| August 27, 2026 | 35.14 |
| August 26, 2026 | 35.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |
| Landstar System, Inc. | 151.25 |
| Werner Enterprises, Inc. | 29.34 |
| XPO, Inc. | 188.06 |