Schneider National, Inc. (SNDR)
35.23
+0.01
(+0.03%)
USD |
NYSE |
Aug 27, 16:00
35.23
0.00 (0.00%)
After-Hours: 20:00
Schneider National Total Return Price : 35.23 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.22 |
| August 25, 2026 | 34.71 |
| August 24, 2026 | 34.84 |
| August 21, 2026 | 35.82 |
| August 20, 2026 | 35.14 |
| August 19, 2026 | 34.99 |
| August 18, 2026 | 35.30 |
| August 17, 2026 | 36.41 |
| August 14, 2026 | 36.10 |
| August 13, 2026 | 36.32 |
| August 12, 2026 | 35.74 |
| August 11, 2026 | 34.89 |
| August 10, 2026 | 35.26 |
| August 07, 2026 | 35.63 |
| August 06, 2026 | 35.22 |
| August 05, 2026 | 36.53 |
| August 04, 2026 | 36.32 |
| August 03, 2026 | 34.91 |
| July 31, 2026 | 35.74 |
| July 30, 2026 | 34.14 |
| July 29, 2026 | 35.26 |
| July 28, 2026 | 36.18 |
| July 27, 2026 | 36.78 |
| July 24, 2026 | 37.61 |
| July 23, 2026 | 37.75 |
| Date | Value |
|---|---|
| July 22, 2026 | 38.27 |
| July 21, 2026 | 38.38 |
| July 20, 2026 | 37.47 |
| July 17, 2026 | 38.19 |
| July 16, 2026 | 38.49 |
| July 15, 2026 | 36.44 |
| July 14, 2026 | 36.93 |
| July 13, 2026 | 36.68 |
| July 10, 2026 | 36.40 |
| July 09, 2026 | 37.05 |
| July 08, 2026 | 35.95 |
| July 07, 2026 | 35.77 |
| July 06, 2026 | 35.72 |
| July 02, 2026 | 35.80 |
| July 01, 2026 | 36.40 |
| June 30, 2026 | 36.53 |
| June 29, 2026 | 36.84 |
| June 26, 2026 | 36.29 |
| June 25, 2026 | 36.20 |
| June 24, 2026 | 34.97 |
| June 23, 2026 | 35.36 |
| June 22, 2026 | 35.47 |
| June 18, 2026 | 35.68 |
| June 17, 2026 | 35.34 |
| June 16, 2026 | 37.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 263.32 |
| Knight-Swift Transportation Holdings, Inc. | 68.89 |
| Werner Enterprises, Inc. | 38.56 |
| XPO, Inc. | 191.51 |
| Old Dominion Freight Line, Inc. | 199.99 |