FTAI Infrastructure, Inc. (FIP)
2.39
-0.05
(-2.05%)
USD |
NASDAQ |
Oct 14, 09:30
FTAI Infrastructure Total Return Price : 2.39 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 2.44 |
| October 12, 2026 | 2.58 |
| October 09, 2026 | 2.65 |
| October 08, 2026 | 2.66 |
| October 07, 2026 | 2.84 |
| October 06, 2026 | 2.67 |
| October 05, 2026 | 2.71 |
| October 02, 2026 | 2.685 |
| October 01, 2026 | 2.60 |
| September 30, 2026 | 2.76 |
| September 29, 2026 | 2.82 |
| September 28, 2026 | 2.89 |
| September 25, 2026 | 3.125 |
| September 24, 2026 | 3.09 |
| September 23, 2026 | 3.09 |
| September 22, 2026 | 3.26 |
| September 21, 2026 | 3.07 |
| September 18, 2026 | 3.00 |
| September 17, 2026 | 2.79 |
| September 16, 2026 | 2.87 |
| September 15, 2026 | 2.90 |
| September 14, 2026 | 3.00 |
| September 11, 2026 | 3.31 |
| September 10, 2026 | 3.30 |
| September 09, 2026 | 3.29 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.44 |
| September 04, 2026 | 3.41 |
| September 03, 2026 | 3.37 |
| September 02, 2026 | 3.38 |
| September 01, 2026 | 3.38 |
| August 31, 2026 | 3.48 |
| August 28, 2026 | 3.57 |
| August 27, 2026 | 3.65 |
| August 26, 2026 | 3.73 |
| August 25, 2026 | 3.77 |
| August 24, 2026 | 3.75 |
| August 21, 2026 | 3.79 |
| August 20, 2026 | 3.701 |
| August 19, 2026 | 4.028 |
| August 18, 2026 | 3.998 |
| August 17, 2026 | 4.217 |
| August 14, 2026 | 4.475 |
| August 13, 2026 | 4.623 |
| August 12, 2026 | 4.475 |
| August 11, 2026 | 4.336 |
| August 10, 2026 | 4.266 |
| August 07, 2026 | 4.236 |
| August 06, 2026 | 4.023 |
| August 05, 2026 | 3.383 |
| August 04, 2026 | 3.373 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Union Pacific Corp. | 283.76 |
| CSX Corp. | 47.90 |
| Norfolk Southern Corp. | 321.71 |
| U-Haul Holding Co. | 55.01 |
| ArcBest Corp. | 128.85 |