FTAI Infrastructure, Inc. (FIP)
3.66
-0.07
(-1.88%)
USD |
NASDAQ |
Aug 27, 16:00
3.66
0.00 (0.00%)
After-Hours: 20:00
FTAI Infrastructure Total Return Price : 3.66 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.73 |
| August 25, 2026 | 3.77 |
| August 24, 2026 | 3.75 |
| August 21, 2026 | 3.79 |
| August 20, 2026 | 3.701 |
| August 19, 2026 | 4.028 |
| August 18, 2026 | 3.998 |
| August 17, 2026 | 4.217 |
| August 14, 2026 | 4.475 |
| August 13, 2026 | 4.623 |
| August 12, 2026 | 4.475 |
| August 11, 2026 | 4.336 |
| August 10, 2026 | 4.266 |
| August 07, 2026 | 4.236 |
| August 06, 2026 | 4.023 |
| August 05, 2026 | 3.383 |
| August 04, 2026 | 3.373 |
| August 03, 2026 | 3.403 |
| July 31, 2026 | 3.701 |
| July 30, 2026 | 3.969 |
| July 29, 2026 | 3.750 |
| July 28, 2026 | 4.048 |
| July 27, 2026 | 4.117 |
| July 24, 2026 | 4.197 |
| July 23, 2026 | 4.356 |
| Date | Value |
|---|---|
| July 22, 2026 | 4.465 |
| July 21, 2026 | 4.266 |
| July 20, 2026 | 4.058 |
| July 17, 2026 | 4.127 |
| July 16, 2026 | 4.187 |
| July 15, 2026 | 4.316 |
| July 14, 2026 | 4.425 |
| July 13, 2026 | 4.455 |
| July 10, 2026 | 4.504 |
| July 09, 2026 | 4.435 |
| July 08, 2026 | 4.395 |
| July 07, 2026 | 4.356 |
| July 06, 2026 | 4.375 |
| July 02, 2026 | 4.405 |
| July 01, 2026 | 4.475 |
| June 30, 2026 | 4.604 |
| June 29, 2026 | 4.326 |
| June 26, 2026 | 4.911 |
| June 25, 2026 | 4.871 |
| June 24, 2026 | 4.653 |
| June 23, 2026 | 4.594 |
| June 22, 2026 | 4.732 |
| June 18, 2026 | 4.772 |
| June 17, 2026 | 4.703 |
| June 16, 2026 | 4.822 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Union Pacific Corp. | 307.80 |
| CSX Corp. | 51.52 |
| Norfolk Southern Corp. | 347.87 |
| U-Haul Holding Co. | 68.41 |
| ArcBest Corp. | 139.05 |