CSX Corp. (CSX)
52.05
+1.33
(+2.62%)
USD |
NASDAQ |
Nov 04, 16:00
52.22
+0.17
(+0.33%)
After-Hours: 07:12
CSX Total Return Price : 52.05 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 52.05 |
| November 03, 2026 | 50.72 |
| November 02, 2026 | 51.62 |
| October 30, 2026 | 51.99 |
| October 29, 2026 | 52.24 |
| October 28, 2026 | 51.98 |
| October 27, 2026 | 52.27 |
| October 26, 2026 | 51.31 |
| October 23, 2026 | 50.79 |
| October 22, 2026 | 51.67 |
| October 21, 2026 | 48.40 |
| October 20, 2026 | 48.08 |
| October 19, 2026 | 47.88 |
| October 16, 2026 | 48.68 |
| October 15, 2026 | 48.69 |
| October 14, 2026 | 48.28 |
| October 13, 2026 | 47.76 |
| October 12, 2026 | 47.75 |
| October 09, 2026 | 47.26 |
| October 08, 2026 | 47.34 |
| October 07, 2026 | 46.81 |
| October 06, 2026 | 47.50 |
| October 05, 2026 | 47.43 |
| October 02, 2026 | 47.43 |
| October 01, 2026 | 46.54 |
| Date | Value |
|---|---|
| September 30, 2026 | 46.51 |
| September 29, 2026 | 46.93 |
| September 28, 2026 | 46.76 |
| September 25, 2026 | 46.78 |
| September 24, 2026 | 46.95 |
| September 23, 2026 | 47.19 |
| September 22, 2026 | 46.59 |
| September 21, 2026 | 45.99 |
| September 18, 2026 | 47.10 |
| September 17, 2026 | 47.90 |
| September 16, 2026 | 47.90 |
| September 15, 2026 | 48.66 |
| September 14, 2026 | 48.91 |
| September 11, 2026 | 48.95 |
| September 10, 2026 | 49.04 |
| September 09, 2026 | 48.37 |
| September 08, 2026 | 49.00 |
| September 04, 2026 | 49.41 |
| September 03, 2026 | 48.99 |
| September 02, 2026 | 48.65 |
| September 01, 2026 | 48.70 |
| August 31, 2026 | 50.51 |
| August 28, 2026 | 51.14 |
| August 27, 2026 | 51.40 |
| August 26, 2026 | 51.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Norfolk Southern Corp. | 344.14 |
| Union Pacific Corp. | 308.53 |
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |
| Old Dominion Freight Line, Inc. | 179.39 |