CSX Corp (CSX)
34.36
-0.16
(-0.46%)
USD |
NASDAQ |
May 10, 16:00
34.36
0.00 (0.00%)
After-Hours: 20:00
CSX Total Return Price: 34.36 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 34.52 |
May 08, 2024 | 34.22 |
May 07, 2024 | 33.96 |
May 06, 2024 | 33.68 |
May 03, 2024 | 33.85 |
May 02, 2024 | 33.57 |
May 01, 2024 | 33.20 |
April 30, 2024 | 33.22 |
April 29, 2024 | 33.95 |
April 26, 2024 | 33.99 |
April 25, 2024 | 34.03 |
April 24, 2024 | 33.67 |
April 23, 2024 | 34.72 |
April 22, 2024 | 34.62 |
April 19, 2024 | 34.34 |
April 18, 2024 | 34.39 |
April 17, 2024 | 34.16 |
April 16, 2024 | 34.84 |
April 15, 2024 | 35.14 |
April 12, 2024 | 35.34 |
April 11, 2024 | 35.43 |
April 10, 2024 | 35.41 |
April 09, 2024 | 35.95 |
April 08, 2024 | 36.05 |
April 05, 2024 | 36.30 |
Date | Value |
---|---|
April 04, 2024 | 36.12 |
April 03, 2024 | 36.42 |
April 02, 2024 | 36.51 |
April 01, 2024 | 36.78 |
March 28, 2024 | 37.07 |
March 27, 2024 | 36.84 |
March 26, 2024 | 36.13 |
March 25, 2024 | 36.84 |
March 22, 2024 | 37.35 |
March 21, 2024 | 37.87 |
March 20, 2024 | 37.61 |
March 19, 2024 | 36.98 |
March 18, 2024 | 37.31 |
March 15, 2024 | 36.97 |
March 14, 2024 | 37.03 |
March 13, 2024 | 37.78 |
March 12, 2024 | 37.82 |
March 11, 2024 | 38.04 |
March 08, 2024 | 38.19 |
March 07, 2024 | 37.92 |
March 06, 2024 | 38.09 |
March 05, 2024 | 38.25 |
March 04, 2024 | 38.38 |
March 01, 2024 | 38.23 |
February 29, 2024 | 37.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.10
Minimum
Mar 23 2020
38.38
Maximum
Mar 04 2024
29.02
Average
30.25
Median
Aug 24 2023
Total Return Price Benchmarks
Norfolk Southern Corp | 230.28 |
Union Pacific Corp | 247.37 |
USD Partners LP | 0.1244 |
United Airlines Holdings Inc | 52.71 |
JB Hunt Transport Services Inc | 170.66 |