CSX Corp (CSX)

34.66 -0.96  -2.70% NASDAQ Nov 30, 16:00 34.82 +0.16  +0.46% After-Hours: 20:00 USD

CSX Total Return Price:

34.66 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 34.66
Nov. 29, 2021 35.62
Nov. 26, 2021 35.48
Nov. 24, 2021 36.16
Nov. 23, 2021 36.38
Nov. 22, 2021 35.96
Nov. 19, 2021 35.99
Nov. 18, 2021 36.12
Nov. 17, 2021 35.45
Nov. 16, 2021 35.06
Nov. 15, 2021 35.10
Nov. 12, 2021 35.14
Nov. 11, 2021 35.03
Nov. 10, 2021 35.38
Nov. 9, 2021 35.45
Nov. 8, 2021 35.38
Nov. 5, 2021 35.32
Nov. 4, 2021 35.34
Nov. 3, 2021 35.59
Nov. 2, 2021 35.60
Nov. 1, 2021 35.60
Oct. 29, 2021 36.08
Oct. 28, 2021 36.15
Oct. 27, 2021 35.77
Oct. 26, 2021 35.60
   
Oct. 25, 2021 35.64
Oct. 22, 2021 35.33
Oct. 21, 2021 34.92
Oct. 20, 2021 34.37
Oct. 19, 2021 34.02
Oct. 18, 2021 34.14
Oct. 15, 2021 34.07
Oct. 14, 2021 33.34
Oct. 13, 2021 32.49
Oct. 12, 2021 32.05
Oct. 11, 2021 32.42
Oct. 8, 2021 32.62
Oct. 7, 2021 32.10
Oct. 6, 2021 32.45
Oct. 5, 2021 31.35
Oct. 4, 2021 30.43
Oct. 1, 2021 30.26
Sept. 30, 2021 29.66
Sept. 29, 2021 30.28
Sept. 28, 2021 30.42
Sept. 27, 2021 30.48
Sept. 24, 2021 30.34
Sept. 23, 2021 30.13
Sept. 22, 2021 29.78
Sept. 21, 2021 29.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Norfolk Southern Corp 265.27
Union Pacific Corp 235.64
Kansas City Southern 290.85

Total Return Price Range, Past 5 Years

Minimum 11.19 Jan 03 2017
Maximum 36.38 Nov 23 2021
Average 22.88

News

Top Railroad Stocks for Q4 2021
Yahoo 11/23 09:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.