CSX Corp. (CSX)
48.70
-1.81
(-3.58%)
USD |
NASDAQ |
Sep 01, 16:00
49.03
+0.33
(+0.68%)
After-Hours: 20:00
CSX Total Return Price : 48.70 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 48.70 |
| August 31, 2026 | 50.51 |
| August 28, 2026 | 51.14 |
| August 27, 2026 | 51.40 |
| August 26, 2026 | 51.62 |
| August 25, 2026 | 51.37 |
| August 24, 2026 | 51.30 |
| August 21, 2026 | 51.45 |
| August 20, 2026 | 50.83 |
| August 19, 2026 | 50.54 |
| August 18, 2026 | 50.10 |
| August 17, 2026 | 50.44 |
| August 14, 2026 | 50.02 |
| August 13, 2026 | 50.00 |
| August 12, 2026 | 49.94 |
| August 11, 2026 | 49.80 |
| August 10, 2026 | 49.98 |
| August 07, 2026 | 50.13 |
| August 06, 2026 | 50.56 |
| August 05, 2026 | 50.98 |
| August 04, 2026 | 50.89 |
| August 03, 2026 | 49.69 |
| July 31, 2026 | 50.26 |
| July 30, 2026 | 50.05 |
| July 29, 2026 | 50.60 |
| Date | Value |
|---|---|
| July 28, 2026 | 50.70 |
| July 27, 2026 | 51.66 |
| July 24, 2026 | 53.08 |
| July 23, 2026 | 52.67 |
| July 22, 2026 | 49.79 |
| July 21, 2026 | 49.75 |
| July 20, 2026 | 49.97 |
| July 17, 2026 | 50.61 |
| July 16, 2026 | 50.75 |
| July 15, 2026 | 49.30 |
| July 14, 2026 | 49.78 |
| July 13, 2026 | 49.50 |
| July 10, 2026 | 49.28 |
| July 09, 2026 | 49.22 |
| July 08, 2026 | 48.56 |
| July 07, 2026 | 48.38 |
| July 06, 2026 | 48.68 |
| July 02, 2026 | 48.76 |
| July 01, 2026 | 48.20 |
| June 30, 2026 | 47.40 |
| June 29, 2026 | 47.88 |
| June 26, 2026 | 47.53 |
| June 25, 2026 | 47.31 |
| June 24, 2026 | 45.93 |
| June 23, 2026 | 46.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Norfolk Southern Corp. | 332.96 |
| Union Pacific Corp. | 290.62 |
| Schneider National, Inc. | 33.61 |
| FTAI Infrastructure, Inc. | 3.38 |
| Knight-Swift Transportation Holdings, Inc. | 66.73 |