CSX Total Return Price: 47.90 | YCharts

CSX Corp. (CSX)

47.90 +0.14 (+0.29%) USD | NASDAQ | Oct 14, 09:30

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 13, 2026	47.76
October 12, 2026	47.75
October 09, 2026	47.26
October 08, 2026	47.34
October 07, 2026	46.81
October 06, 2026	47.50
October 05, 2026	47.43
October 02, 2026	47.43
October 01, 2026	46.54
September 30, 2026	46.51
September 29, 2026	46.93
September 28, 2026	46.76
September 25, 2026	46.78
September 24, 2026	46.95
September 23, 2026	47.19
September 22, 2026	46.59
September 21, 2026	45.99
September 18, 2026	47.10
September 17, 2026	47.90
September 16, 2026	47.90
September 15, 2026	48.66
September 14, 2026	48.91
September 11, 2026	48.95
September 10, 2026	49.04
September 09, 2026	48.37

Date	Value
September 08, 2026	49.00
September 04, 2026	49.41
September 03, 2026	48.99
September 02, 2026	48.65
September 01, 2026	48.70
August 31, 2026	50.51
August 28, 2026	51.14
August 27, 2026	51.40
August 26, 2026	51.62
August 25, 2026	51.37
August 24, 2026	51.30
August 21, 2026	51.45
August 20, 2026	50.83
August 19, 2026	50.54
August 18, 2026	50.10
August 17, 2026	50.44
August 14, 2026	50.02
August 13, 2026	50.00
August 12, 2026	49.94
August 11, 2026	49.80
August 10, 2026	49.98
August 07, 2026	50.13
August 06, 2026	50.56
August 05, 2026	50.98
August 04, 2026	50.89

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Norfolk Southern Corp.	321.71
Union Pacific Corp.	283.76
FTAI Infrastructure, Inc.	2.39
Knight-Swift Transportation Holdings, Inc.	62.57
Schneider National, Inc.	30.82