Union Pacific Corp. (UNP)
273.40
+3.77
(+1.40%)
USD |
NYSE |
Sep 22, 14:49
Union Pacific Total Return Price : 273.40 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 269.63 |
| September 18, 2026 | 279.37 |
| September 17, 2026 | 282.48 |
| September 16, 2026 | 280.92 |
| September 15, 2026 | 283.99 |
| September 14, 2026 | 285.08 |
| September 11, 2026 | 284.40 |
| September 10, 2026 | 285.78 |
| September 09, 2026 | 284.74 |
| September 08, 2026 | 288.45 |
| September 04, 2026 | 289.62 |
| September 03, 2026 | 289.15 |
| September 02, 2026 | 289.73 |
| September 01, 2026 | 290.62 |
| August 31, 2026 | 300.67 |
| August 28, 2026 | 305.99 |
| August 27, 2026 | 306.25 |
| August 26, 2026 | 309.19 |
| August 25, 2026 | 308.16 |
| August 24, 2026 | 308.43 |
| August 21, 2026 | 306.63 |
| August 20, 2026 | 302.57 |
| August 19, 2026 | 300.41 |
| August 18, 2026 | 297.36 |
| August 17, 2026 | 298.51 |
| Date | Value |
|---|---|
| August 14, 2026 | 292.32 |
| August 13, 2026 | 296.41 |
| August 12, 2026 | 292.37 |
| August 11, 2026 | 291.52 |
| August 10, 2026 | 290.89 |
| August 07, 2026 | 291.78 |
| August 06, 2026 | 294.02 |
| August 05, 2026 | 294.17 |
| August 04, 2026 | 294.98 |
| August 03, 2026 | 289.88 |
| July 31, 2026 | 290.78 |
| July 30, 2026 | 288.12 |
| July 29, 2026 | 290.84 |
| July 28, 2026 | 293.09 |
| July 27, 2026 | 297.92 |
| July 24, 2026 | 305.90 |
| July 23, 2026 | 302.92 |
| July 22, 2026 | 291.21 |
| July 21, 2026 | 291.78 |
| July 20, 2026 | 294.88 |
| July 17, 2026 | 300.36 |
| July 16, 2026 | 298.04 |
| July 15, 2026 | 287.03 |
| July 14, 2026 | 286.97 |
| July 13, 2026 | 287.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSX Corp. | 46.46 |
| Norfolk Southern Corp. | 313.73 |
| J.B. Hunt Transport Services, Inc. | 236.70 |
| Uber Technologies, Inc. | 69.62 |
| FTAI Infrastructure, Inc. | 3.225 |