Union Pacific Corp. (UNP)
307.80
-2.82
(-0.91%)
USD |
NYSE |
Aug 27, 16:00
307.80
0.00 (0.00%)
After-Hours: 19:27
Union Pacific Total Return Price : 307.80 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 310.62 |
| August 25, 2026 | 309.59 |
| August 24, 2026 | 309.86 |
| August 21, 2026 | 308.05 |
| August 20, 2026 | 303.97 |
| August 19, 2026 | 301.80 |
| August 18, 2026 | 298.74 |
| August 17, 2026 | 299.90 |
| August 14, 2026 | 293.68 |
| August 13, 2026 | 297.79 |
| August 12, 2026 | 293.73 |
| August 11, 2026 | 292.87 |
| August 10, 2026 | 292.24 |
| August 07, 2026 | 293.13 |
| August 06, 2026 | 295.38 |
| August 05, 2026 | 295.54 |
| August 04, 2026 | 296.35 |
| August 03, 2026 | 291.23 |
| July 31, 2026 | 292.13 |
| July 30, 2026 | 289.46 |
| July 29, 2026 | 292.19 |
| July 28, 2026 | 294.45 |
| July 27, 2026 | 299.30 |
| July 24, 2026 | 307.32 |
| July 23, 2026 | 304.33 |
| Date | Value |
|---|---|
| July 22, 2026 | 292.56 |
| July 21, 2026 | 293.13 |
| July 20, 2026 | 296.25 |
| July 17, 2026 | 301.75 |
| July 16, 2026 | 299.42 |
| July 15, 2026 | 288.36 |
| July 14, 2026 | 288.30 |
| July 13, 2026 | 289.13 |
| July 10, 2026 | 286.96 |
| July 09, 2026 | 285.04 |
| July 08, 2026 | 280.94 |
| July 07, 2026 | 283.12 |
| July 06, 2026 | 282.59 |
| July 02, 2026 | 282.25 |
| July 01, 2026 | 277.73 |
| June 30, 2026 | 272.00 |
| June 29, 2026 | 272.70 |
| June 26, 2026 | 268.35 |
| June 25, 2026 | 267.73 |
| June 24, 2026 | 259.96 |
| June 23, 2026 | 258.61 |
| June 22, 2026 | 259.91 |
| June 18, 2026 | 256.88 |
| June 17, 2026 | 258.05 |
| June 16, 2026 | 267.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSX Corp. | 51.52 |
| Norfolk Southern Corp. | 347.87 |
| XPO, Inc. | 191.51 |
| FTAI Infrastructure, Inc. | 3.66 |
| J.B. Hunt Transport Services, Inc. | 263.32 |