Union Pacific Corp. (UNP)
281.13
-1.23
(-0.44%)
USD |
NYSE |
Oct 14, 10:16
Union Pacific Total Return Price : 281.13 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 282.36 |
| October 12, 2026 | 281.57 |
| October 09, 2026 | 278.34 |
| October 08, 2026 | 278.20 |
| October 07, 2026 | 274.68 |
| October 06, 2026 | 276.61 |
| October 05, 2026 | 277.06 |
| October 02, 2026 | 278.28 |
| October 01, 2026 | 272.42 |
| September 30, 2026 | 272.13 |
| September 29, 2026 | 274.15 |
| September 28, 2026 | 274.10 |
| September 25, 2026 | 273.79 |
| September 24, 2026 | 274.07 |
| September 23, 2026 | 275.53 |
| September 22, 2026 | 274.41 |
| September 21, 2026 | 269.63 |
| September 18, 2026 | 279.37 |
| September 17, 2026 | 282.48 |
| September 16, 2026 | 280.92 |
| September 15, 2026 | 283.99 |
| September 14, 2026 | 285.08 |
| September 11, 2026 | 284.40 |
| September 10, 2026 | 285.78 |
| September 09, 2026 | 284.74 |
| Date | Value |
|---|---|
| September 08, 2026 | 288.45 |
| September 04, 2026 | 289.62 |
| September 03, 2026 | 289.15 |
| September 02, 2026 | 289.73 |
| September 01, 2026 | 290.62 |
| August 31, 2026 | 300.67 |
| August 28, 2026 | 305.99 |
| August 27, 2026 | 306.25 |
| August 26, 2026 | 309.19 |
| August 25, 2026 | 308.16 |
| August 24, 2026 | 308.43 |
| August 21, 2026 | 306.63 |
| August 20, 2026 | 302.57 |
| August 19, 2026 | 300.41 |
| August 18, 2026 | 297.36 |
| August 17, 2026 | 298.51 |
| August 14, 2026 | 292.32 |
| August 13, 2026 | 296.41 |
| August 12, 2026 | 292.37 |
| August 11, 2026 | 291.52 |
| August 10, 2026 | 290.89 |
| August 07, 2026 | 291.78 |
| August 06, 2026 | 294.02 |
| August 05, 2026 | 294.17 |
| August 04, 2026 | 294.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSX Corp. | 47.79 |
| Norfolk Southern Corp. | 319.36 |
| FTAI Infrastructure, Inc. | 2.385 |
| J.B. Hunt Transport Services, Inc. | 227.66 |
| Schneider National, Inc. | 30.24 |