Union Pacific Corp. (UNP)
308.53
+5.10
(+1.68%)
USD |
NYSE |
Nov 04, 16:00
306.01
-2.52
(-0.82%)
Pre-Market: 07:13
Union Pacific Total Return Price : 308.53 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 308.53 |
| November 03, 2026 | 303.43 |
| November 02, 2026 | 307.00 |
| October 30, 2026 | 304.00 |
| October 29, 2026 | 301.93 |
| October 28, 2026 | 297.80 |
| October 27, 2026 | 299.88 |
| October 26, 2026 | 296.97 |
| October 23, 2026 | 292.87 |
| October 22, 2026 | 298.09 |
| October 21, 2026 | 287.87 |
| October 20, 2026 | 287.61 |
| October 19, 2026 | 287.01 |
| October 16, 2026 | 289.04 |
| October 15, 2026 | 288.71 |
| October 14, 2026 | 286.43 |
| October 13, 2026 | 282.36 |
| October 12, 2026 | 281.57 |
| October 09, 2026 | 278.34 |
| October 08, 2026 | 278.20 |
| October 07, 2026 | 274.68 |
| October 06, 2026 | 276.61 |
| October 05, 2026 | 277.06 |
| October 02, 2026 | 278.28 |
| October 01, 2026 | 272.42 |
| Date | Value |
|---|---|
| September 30, 2026 | 272.13 |
| September 29, 2026 | 274.15 |
| September 28, 2026 | 274.10 |
| September 25, 2026 | 273.79 |
| September 24, 2026 | 274.07 |
| September 23, 2026 | 275.53 |
| September 22, 2026 | 274.41 |
| September 21, 2026 | 269.63 |
| September 18, 2026 | 279.37 |
| September 17, 2026 | 282.48 |
| September 16, 2026 | 280.92 |
| September 15, 2026 | 283.99 |
| September 14, 2026 | 285.08 |
| September 11, 2026 | 284.40 |
| September 10, 2026 | 285.78 |
| September 09, 2026 | 284.74 |
| September 08, 2026 | 288.45 |
| September 04, 2026 | 289.62 |
| September 03, 2026 | 289.15 |
| September 02, 2026 | 289.73 |
| September 01, 2026 | 290.62 |
| August 31, 2026 | 300.67 |
| August 28, 2026 | 305.99 |
| August 27, 2026 | 306.25 |
| August 26, 2026 | 309.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CSX Corp. | 52.05 |
| Norfolk Southern Corp. | 344.14 |
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Schneider National, Inc. | 29.81 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |