Union Pacific Corp (UNP)
236.24
+1.77
(+0.75%)
USD |
NYSE |
Apr 23, 16:00
237.00
+0.76
(+0.32%)
After-Hours: 19:01
Union Pacific Total Return Price: 236.24 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 234.47 |
| April 19, 2024 | 232.08 |
| April 18, 2024 | 229.81 |
| April 17, 2024 | 229.23 |
| April 16, 2024 | 231.26 |
| April 15, 2024 | 233.94 |
| April 12, 2024 | 234.40 |
| April 11, 2024 | 236.16 |
| April 10, 2024 | 236.85 |
| April 09, 2024 | 240.79 |
| April 08, 2024 | 240.29 |
| April 05, 2024 | 242.01 |
| April 04, 2024 | 240.69 |
| April 03, 2024 | 241.55 |
| April 02, 2024 | 242.53 |
| April 01, 2024 | 243.30 |
| March 28, 2024 | 245.93 |
| March 27, 2024 | 244.63 |
| March 26, 2024 | 240.69 |
| March 25, 2024 | 243.85 |
| March 22, 2024 | 244.97 |
| March 21, 2024 | 248.11 |
| March 20, 2024 | 246.31 |
| March 19, 2024 | 242.71 |
| March 18, 2024 | 244.36 |
| Date | Value |
|---|---|
| March 15, 2024 | 244.13 |
| March 14, 2024 | 246.06 |
| March 13, 2024 | 249.25 |
| March 12, 2024 | 251.18 |
| March 11, 2024 | 249.87 |
| March 08, 2024 | 250.96 |
| March 07, 2024 | 249.04 |
| March 06, 2024 | 251.00 |
| March 05, 2024 | 253.70 |
| March 04, 2024 | 253.47 |
| March 01, 2024 | 252.98 |
| February 29, 2024 | 253.69 |
| February 28, 2024 | 253.99 |
| February 27, 2024 | 251.99 |
| February 26, 2024 | 251.34 |
| February 23, 2024 | 255.59 |
| February 22, 2024 | 253.20 |
| February 21, 2024 | 250.03 |
| February 20, 2024 | 245.87 |
| February 16, 2024 | 245.32 |
| February 15, 2024 | 249.26 |
| February 14, 2024 | 248.83 |
| February 13, 2024 | 244.35 |
| February 12, 2024 | 246.13 |
| February 09, 2024 | 248.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.55
Minimum
Mar 23 2020
263.80
Maximum
Mar 30 2022
195.21
Average
199.85
Median
Total Return Price Benchmarks
| CSX Corp | 34.71 |
| Norfolk Southern Corp | 244.92 |
| Alaska Air Group Inc | 45.09 |
| United Airlines Holdings Inc | 54.03 |
| General Electric Co | 162.71 |