CSX (CSX)

Add to Watchlists
Create an Alert
48.89 +0.35  +0.72% NASDAQ Feb 21, 16:59 Delayed 2m USD

CSX Price:

48.89 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 47.53 48.63 47.49 48.54 11.77M
Feb. 16, 2017 47.52 47.71 46.22 47.69 17.71M
Feb. 15, 2017 46.99 47.84 46.76 47.34 12.53M
Feb. 14, 2017 47.63 48.21 47.62 48.00 6.400M
Feb. 13, 2017 48.11 48.45 47.75 47.91 6.696M
Feb. 10, 2017 48.50 48.93 47.41 47.77 15.43M
Feb. 9, 2017 48.10 48.15 47.53 47.75 6.108M
Feb. 8, 2017 47.58 48.06 46.96 47.96 8.601M
Feb. 7, 2017 47.27 48.29 47.27 47.68 14.77M
Feb. 6, 2017 46.55 47.26 46.54 47.26 8.850M
Feb. 3, 2017 46.24 46.96 46.16 46.79 8.474M
Feb. 2, 2017 46.69 46.92 46.10 46.31 10.38M
Feb. 1, 2017 46.55 47.19 46.41 47.09 11.81M
Jan. 31, 2017 46.97 47.49 46.06 46.39 17.98M
Jan. 30, 2017 47.80 48.09 46.72 47.49 15.18M
Jan. 27, 2017 48.83 48.93 47.67 48.06 12.81M
Jan. 26, 2017 47.79 49.13 47.56 48.60 18.20M
Jan. 25, 2017 47.24 47.84 46.90 47.79 18.03M
Jan. 24, 2017 45.89 47.28 45.86 46.69 16.82M
Jan. 23, 2017 44.66 46.07 44.56 45.99 23.48M
Jan. 20, 2017 44.50 44.70 42.88 44.33 45.34M
Jan. 19, 2017 43.23 45.61 42.66 45.51 98.47M
Jan. 18, 2017 36.54 37.40 36.21 36.88 19.96M
Jan. 17, 2017 38.75 38.80 37.86 38.09 18.23M
Jan. 13, 2017 38.21 38.82 38.10 38.80 13.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 123.53
Genesee & Wyoming 75.65
Kansas City Southern 87.62

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 48.89 Feb 21 2017
Average 27.95

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.