CSX (CSX)

Add to Watchlists
Create an Alert
24.19 +0.78  +3.33% NASDAQ Feb 12, 20:00 Delayed 2m USD

CSX Price:

24.19 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 23.27 24.22 23.26 24.19 8.201M
Feb. 11, 2016 23.65 23.94 23.04 23.41 8.172M
Feb. 10, 2016 24.02 24.37 23.84 24.13 12.24M
Feb. 9, 2016 22.56 23.93 22.56 23.88 16.05M
Feb. 8, 2016 22.64 23.06 22.28 23.01 11.30M
Feb. 5, 2016 23.04 23.25 22.66 22.83 6.594M
Feb. 4, 2016 22.35 23.44 22.35 23.05 10.37M
Feb. 3, 2016 22.34 22.53 21.64 22.36 7.063M
Feb. 2, 2016 22.61 22.68 21.86 22.03 6.974M
Feb. 1, 2016 22.60 22.99 22.38 22.86 8.423M
Jan. 29, 2016 22.55 23.02 22.53 23.02 8.456M
Jan. 28, 2016 22.27 22.52 22.03 22.37 6.290M
Jan. 27, 2016 22.30 22.66 21.80 21.97 9.712M
Jan. 26, 2016 22.15 22.35 22.01 22.27 9.212M
Jan. 25, 2016 22.35 22.52 21.91 21.97 5.593M
Jan. 22, 2016 22.92 23.22 22.12 22.42 9.451M
Jan. 21, 2016 22.00 22.80 21.66 22.36 10.71M
Jan. 20, 2016 22.29 22.58 21.32 22.29 10.54M
Jan. 19, 2016 23.12 23.30 22.47 22.73 10.90M
Jan. 15, 2016 22.25 22.83 22.15 22.76 12.61M
Jan. 14, 2016 22.65 23.79 22.56 23.26 16.56M
Jan. 13, 2016 23.52 23.91 21.75 22.35 22.02M
Jan. 12, 2016 23.70 24.14 23.21 23.70 10.93M
Jan. 11, 2016 23.38 23.79 23.18 23.52 11.05M
Jan. 8, 2016 23.77 23.85 23.44 23.48 9.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 72.56
Kansas City Southern 79.40
Union Pacific 77.20

CSX Price Range, Past 5 Years

Minimum 18.39 Oct 03 2011
Maximum 37.91 Nov 26 2014
Average 26.40

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.