CSX (CSX)

Add to Watchlists
Create an Alert
64.05 -0.82  -1.26% NASDAQ Jun 21, 20:00 Delayed 2m USD

CSX Price:

64.05 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 64.75 64.95 63.86 64.05 4.616M
June 20, 2018 65.00 65.20 64.59 64.87 3.321M
June 19, 2018 65.28 65.52 64.70 64.83 5.834M
June 18, 2018 66.04 66.54 65.85 66.11 3.477M
June 15, 2018 65.96 66.77 65.26 66.65 7.978M
June 14, 2018 66.40 66.64 65.65 65.89 4.004M
June 13, 2018 66.75 67.08 65.86 66.13 4.854M
June 12, 2018 67.25 67.69 66.67 66.75 4.199M
June 11, 2018 67.07 67.66 66.60 67.28 5.101M
June 8, 2018 65.90 67.14 65.75 67.07 5.158M
June 7, 2018 65.33 65.80 65.10 65.75 5.629M
June 6, 2018 64.75 65.34 64.14 65.33 2.864M
June 5, 2018 64.68 64.95 63.74 64.69 3.559M
June 4, 2018 65.61 65.82 64.38 64.69 3.902M
June 1, 2018 65.22 65.95 65.12 65.44 4.421M
May 31, 2018 65.56 65.90 64.48 64.65 6.631M
May 30, 2018 64.37 65.93 64.29 65.64 4.614M
May 29, 2018 64.11 64.47 63.62 64.22 3.795M
May 25, 2018 64.44 64.82 64.33 64.68 3.650M
May 24, 2018 63.63 64.65 63.53 64.43 3.698M
May 23, 2018 63.00 63.60 62.62 63.55 3.044M
May 22, 2018 64.11 64.54 63.42 63.47 3.447M
May 21, 2018 64.05 64.67 63.89 64.01 3.078M
May 18, 2018 63.55 63.98 63.13 63.76 2.688M
May 17, 2018 63.09 64.07 63.04 63.52 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Benchmarks
Union Pacific 143.10
Genesee & Wyoming 81.33
Kansas City Southern 108.28

CSX Price Range, Past 5 Years

Minimum 21.97 Jan 25 2016
Maximum 67.28 Jun 11 2018
Average 36.44

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.