CSX Corp (CSX)

79.59 -0.25  -0.31% NASDAQ Feb 14, 20:00 Delayed 2m USD

CSX Price:

79.59 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 79.67 79.95 79.14 79.59 2.257M
Feb. 13, 2020 79.30 79.97 78.90 79.84 2.444M
Feb. 12, 2020 79.09 79.50 78.46 79.48 2.762M
Feb. 11, 2020 78.97 79.44 78.40 78.52 2.978M
Feb. 10, 2020 77.39 78.91 77.31 78.88 3.285M
Feb. 7, 2020 78.92 79.19 77.67 77.87 3.098M
Feb. 6, 2020 78.52 78.65 77.79 78.32 2.262M
Feb. 5, 2020 78.81 78.81 77.90 78.17 3.599M
Feb. 4, 2020 78.25 78.55 77.55 77.77 2.938M
Feb. 3, 2020 77.18 77.59 76.67 77.10 3.440M
Jan. 31, 2020 77.28 77.37 75.88 76.34 4.649M
Jan. 30, 2020 76.41 77.84 76.35 77.78 3.226M
Jan. 29, 2020 76.73 78.40 76.50 77.53 4.945M
Jan. 28, 2020 75.72 76.63 75.30 76.22 3.653M
Jan. 27, 2020 75.00 75.83 74.61 75.17 3.678M
Jan. 24, 2020 76.68 77.04 76.04 76.70 3.604M
Jan. 23, 2020 74.54 76.72 73.94 76.64 4.369M
Jan. 22, 2020 75.12 75.19 74.22 74.61 4.260M
Jan. 21, 2020 75.72 76.06 74.65 74.83 4.927M
Jan. 17, 2020 75.50 77.19 75.19 76.40 10.45M
Jan. 16, 2020 75.65 76.85 75.65 76.74 7.036M
Jan. 15, 2020 74.51 75.58 74.38 74.99 4.785M
Jan. 14, 2020 74.48 75.32 74.21 74.66 3.083M
Jan. 13, 2020 73.37 74.76 73.15 74.69 3.552M
Jan. 10, 2020 73.72 73.86 73.26 73.36 2.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Union Pacific Corp 184.00
Norfolk Southern Corp 209.35
Kansas City Southern 173.64

Price Range, Past 5 Years

Minimum 21.97 Jan 25 2016
Maximum 80.52 May 03 2019
Average 50.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.