CSX (CSX)

Add to Watchlists
Create an Alert
54.39 +0.16  +0.30% NASDAQ Oct 18, 12:24 Delayed 2m USD

CSX Price:

54.39 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 52.26 54.28 52.10 54.23 9.458M
Oct. 16, 2017 52.80 53.29 52.61 52.84 6.530M
Oct. 13, 2017 53.74 53.94 52.75 52.83 3.947M
Oct. 12, 2017 53.19 53.86 53.12 53.58 5.134M
Oct. 11, 2017 52.14 53.10 52.02 53.08 4.600M
Oct. 10, 2017 52.88 52.94 52.35 52.39 3.013M
Oct. 9, 2017 52.45 52.90 52.35 52.81 3.061M
Oct. 6, 2017 52.26 52.37 51.79 52.35 4.448M
Oct. 5, 2017 51.91 52.40 51.51 52.35 5.033M
Oct. 4, 2017 51.99 52.21 51.64 51.82 4.825M
Oct. 3, 2017 52.68 53.04 51.96 52.12 6.922M
Oct. 2, 2017 52.81 53.46 52.38 52.78 8.077M
Sept. 29, 2017 53.65 54.30 53.20 54.26 4.581M
Sept. 28, 2017 53.65 54.08 53.60 53.69 4.550M
Sept. 27, 2017 53.78 54.23 53.65 53.83 5.079M
Sept. 26, 2017 53.34 53.75 53.10 53.58 5.054M
Sept. 25, 2017 53.04 53.37 52.67 53.33 4.161M
Sept. 22, 2017 52.55 53.23 52.33 53.10 3.796M
Sept. 21, 2017 52.76 53.01 52.38 52.85 3.707M
Sept. 20, 2017 51.82 52.84 51.64 52.81 4.504M
Sept. 19, 2017 51.95 52.18 51.18 51.78 6.380M
Sept. 18, 2017 52.44 52.69 51.84 51.85 5.646M
Sept. 15, 2017 51.90 52.51 51.86 52.48 9.369M
Sept. 14, 2017 51.84 52.51 51.68 52.08 5.715M
Sept. 13, 2017 51.98 52.10 51.48 52.07 3.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Kansas City Southern 102.89
Norfolk Southern 130.62
Genesee & Wyoming 71.08

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 55.19 Jul 12 2017
Average 31.81

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.