CSX (CSX)

Add to Watchlists
Create an Alert
37.27 +0.05  +0.13% NASDAQ Dec 9, 20:00 Delayed 2m USD

CSX Price:

37.27 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 37.20 37.42 36.92 37.27 5.704M
Dec. 8, 2016 37.13 37.32 36.78 37.22 6.643M
Dec. 7, 2016 36.03 37.15 35.86 37.13 12.75M
Dec. 6, 2016 36.24 36.40 35.84 36.05 12.79M
Dec. 5, 2016 36.69 36.72 36.30 36.53 12.16M
Dec. 2, 2016 36.68 36.69 36.19 36.48 15.06M
Dec. 1, 2016 36.07 36.86 36.03 36.62 12.08M
Nov. 30, 2016 35.39 36.09 35.35 35.81 11.32M
Nov. 29, 2016 34.64 35.19 34.48 34.80 5.549M
Nov. 28, 2016 34.79 34.95 34.44 34.67 6.818M
Nov. 25, 2016 35.00 35.23 34.83 35.19 2.516M
Nov. 23, 2016 35.03 35.22 34.82 34.93 5.466M
Nov. 22, 2016 34.61 35.06 34.59 35.02 8.761M
Nov. 21, 2016 34.01 34.80 34.01 34.61 7.401M
Nov. 18, 2016 33.89 34.14 33.82 34.00 8.720M
Nov. 17, 2016 33.91 34.09 33.79 33.96 10.95M
Nov. 16, 2016 34.48 34.48 33.83 33.87 12.21M
Nov. 15, 2016 34.65 34.77 33.98 34.53 9.680M
Nov. 14, 2016 34.72 35.12 34.54 34.78 11.10M
Nov. 11, 2016 34.21 34.61 34.06 34.58 12.41M
Nov. 10, 2016 34.06 34.75 33.94 34.53 15.57M
Nov. 9, 2016 32.40 34.28 32.39 33.88 23.73M
Nov. 8, 2016 32.06 32.14 31.63 32.07 10.59M
Nov. 7, 2016 31.30 32.07 31.30 32.05 10.60M
Nov. 4, 2016 30.94 31.38 30.92 30.92 9.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 110.60
Genesee & Wyoming 80.01
Union Pacific 104.99

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 37.91 Nov 26 2014
Average 27.19

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.