CSX (CSX)

Add to Watchlists
Create an Alert
28.06 -0.42  -1.47% NASDAQ Aug 25, 16:59 Delayed 2m USD

CSX Price:

28.06 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 28.49 28.58 28.40 28.48 4.306M
Aug. 23, 2016 28.62 28.74 28.40 28.53 2.965M
Aug. 22, 2016 28.59 28.59 28.34 28.45 3.337M
Aug. 19, 2016 28.57 28.75 28.50 28.67 4.782M
Aug. 18, 2016 28.14 28.67 28.12 28.67 7.247M
Aug. 17, 2016 27.95 28.19 27.82 28.18 4.209M
Aug. 16, 2016 27.99 28.10 27.91 27.97 3.761M
Aug. 15, 2016 28.08 28.31 28.00 28.01 4.359M
Aug. 12, 2016 27.96 28.13 27.88 28.06 3.445M
Aug. 11, 2016 28.00 28.26 27.95 28.08 4.644M
Aug. 10, 2016 28.33 28.35 27.94 28.00 3.448M
Aug. 9, 2016 28.56 28.63 28.21 28.26 3.503M
Aug. 8, 2016 28.54 28.88 28.45 28.48 4.825M
Aug. 5, 2016 28.29 28.72 28.12 28.63 4.883M
Aug. 4, 2016 28.01 28.19 27.90 28.05 3.899M
Aug. 3, 2016 27.75 28.28 27.68 28.20 5.645M
Aug. 2, 2016 27.86 28.02 27.46 27.66 5.902M
Aug. 1, 2016 28.33 28.44 28.00 28.06 4.876M
July 29, 2016 28.32 28.43 28.12 28.33 3.961M
July 28, 2016 28.13 28.52 28.03 28.35 4.740M
July 27, 2016 28.77 28.82 28.03 28.21 9.545M
July 26, 2016 28.37 28.74 28.34 28.72 5.138M
July 25, 2016 28.44 28.51 28.20 28.37 5.065M
July 22, 2016 28.41 28.51 28.28 28.48 4.184M
July 21, 2016 28.40 28.63 28.22 28.34 4.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Kansas City Southern 99.37
Norfolk Southern 92.08
Genesee & Wyoming 69.00

CSX Price Range, Past 5 Years

Minimum 18.39 Oct 03 2011
Maximum 37.91 Nov 26 2014
Average 26.57

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.