CSX (CSX)

Add to Watchlists
Create an Alert
29.64 +0.07  +0.24% NASDAQ Sep 23, 20:00 Delayed 2m USD

CSX Price:

29.64 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 29.38 29.71 29.32 29.64 4.996M
Sept. 22, 2016 29.95 30.11 29.56 29.57 5.364M
Sept. 21, 2016 29.24 29.76 29.21 29.71 6.671M
Sept. 20, 2016 29.50 29.53 29.09 29.10 5.872M
Sept. 19, 2016 29.46 29.59 29.20 29.27 4.565M
Sept. 16, 2016 29.13 29.40 28.87 29.33 11.22M
Sept. 15, 2016 28.99 29.32 28.74 29.23 9.497M
Sept. 14, 2016 28.51 29.19 28.46 28.95 9.971M
Sept. 13, 2016 28.51 28.88 28.41 28.59 10.85M
Sept. 12, 2016 28.00 28.85 27.91 28.67 10.81M
Sept. 9, 2016 28.64 28.78 27.89 27.89 8.435M
Sept. 8, 2016 28.68 28.98 28.56 28.95 6.043M
Sept. 7, 2016 28.27 28.82 28.20 28.81 7.999M
Sept. 6, 2016 28.13 28.27 28.02 28.12 4.791M
Sept. 2, 2016 28.27 28.44 28.12 28.14 2.972M
Sept. 1, 2016 28.37 28.38 27.93 28.18 4.122M
Aug. 31, 2016 28.39 28.49 28.22 28.28 5.261M
Aug. 30, 2016 28.39 28.55 28.32 28.49 5.001M
Aug. 29, 2016 28.14 28.73 27.99 28.38 6.833M
Aug. 26, 2016 28.18 28.41 28.00 28.19 5.108M
Aug. 25, 2016 28.48 28.49 28.02 28.05 5.198M
Aug. 24, 2016 28.49 28.58 28.40 28.48 4.306M
Aug. 23, 2016 28.62 28.74 28.40 28.53 2.965M
Aug. 22, 2016 28.59 28.59 28.34 28.45 3.337M
Aug. 19, 2016 28.57 28.75 28.50 28.67 4.782M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 93.62
Genesee & Wyoming 66.09
Kansas City Southern 89.65

CSX Price Range, Past 5 Years

Minimum 18.39 Oct 03 2011
Maximum 37.91 Nov 26 2014
Average 26.70

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.