CSX (CSX)

Add to Watchlists
Create an Alert
27.27 -0.10  -0.37% NASDAQ Apr 29, 17:44 Delayed 2m USD

CSX Price:

27.27 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 27.60 27.94 27.31 27.37 7.698M
April 27, 2016 27.55 27.97 27.42 27.83 6.553M
April 26, 2016 27.10 27.70 27.10 27.65 7.816M
April 25, 2016 27.40 27.63 26.91 27.14 6.535M
April 22, 2016 27.00 27.62 27.00 27.53 12.62M
April 21, 2016 26.57 27.08 26.50 26.80 6.900M
April 20, 2016 26.44 26.67 26.26 26.52 6.957M
April 19, 2016 26.27 26.77 26.12 26.41 8.126M
April 18, 2016 25.74 26.27 25.61 26.07 5.884M
April 15, 2016 26.35 26.44 25.78 25.93 7.462M
April 14, 2016 26.43 26.43 25.78 26.14 8.685M
April 13, 2016 25.90 26.32 25.07 26.03 17.21M
April 12, 2016 24.65 25.12 24.56 24.99 10.74M
April 11, 2016 24.73 24.97 24.36 24.53 11.92M
April 8, 2016 24.87 25.28 24.66 24.80 9.359M
April 7, 2016 24.66 24.88 24.46 24.62 8.617M
April 6, 2016 25.01 25.06 24.46 24.85 10.24M
April 5, 2016 25.02 25.21 24.72 25.05 9.088M
April 4, 2016 25.53 25.74 25.03 25.16 19.19M
April 1, 2016 25.64 25.71 25.17 25.62 10.80M
March 31, 2016 26.06 26.28 25.68 25.75 9.407M
March 30, 2016 26.01 26.46 25.93 26.30 6.534M
March 29, 2016 25.40 25.99 25.03 25.89 6.010M
March 28, 2016 26.04 26.15 25.43 25.62 5.605M
March 24, 2016 25.77 26.18 25.50 26.17 4.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Kansas City Southern 96.04
Norfolk Southern 91.98
Union Pacific 88.51

CSX Price Range, Past 5 Years

Minimum 18.39 Oct 03 2011
Maximum 37.91 Nov 26 2014
Average 26.42

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.