CSX (CSX)

Add to Watchlists
Create an Alert
52.33 +0.53  +1.02% NASDAQ May 24, 16:59 Delayed 2m USD

CSX Price:

52.33 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 51.42 52.14 51.08 51.80 8.950M
May 22, 2017 50.63 51.52 50.48 51.46 7.261M
May 19, 2017 50.16 50.96 50.13 50.38 6.714M
May 18, 2017 49.00 50.60 48.77 50.23 10.58M
May 17, 2017 50.52 50.58 49.16 49.47 10.34M
May 16, 2017 51.55 51.62 50.94 51.12 9.479M
May 15, 2017 52.11 52.27 51.30 51.34 8.694M
May 12, 2017 52.07 52.45 51.78 52.14 3.837M
May 11, 2017 51.50 52.32 51.35 52.14 8.876M
May 10, 2017 51.84 51.92 51.52 51.72 4.500M
May 9, 2017 51.69 52.21 51.66 51.81 4.352M
May 8, 2017 52.50 52.65 51.76 51.81 6.674M
May 5, 2017 51.78 52.50 51.66 52.50 6.750M
May 4, 2017 51.59 51.85 51.39 51.72 5.961M
May 3, 2017 51.53 51.64 51.20 51.52 4.606M
May 2, 2017 51.77 51.77 51.10 51.49 6.668M
May 1, 2017 50.87 51.57 50.86 51.52 7.774M
April 28, 2017 51.50 51.57 50.75 50.84 6.610M
April 27, 2017 50.79 51.62 50.69 51.25 7.862M
April 26, 2017 51.06 51.56 50.63 50.79 8.186M
April 25, 2017 50.19 51.10 50.10 50.94 11.10M
April 24, 2017 51.48 51.66 50.07 50.13 11.20M
April 21, 2017 49.83 50.80 49.50 50.77 16.23M
April 20, 2017 50.20 51.28 49.36 49.56 25.36M
April 19, 2017 46.98 47.32 46.68 46.93 6.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 114.97
Genesee & Wyoming 64.80
Union Pacific 108.04

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 52.50 May 05 2017
Average 29.36

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.