CSX Price: 52.05

CSX Corp. (CSX)

52.05 -0.35 (-0.67%) USD | NASDAQ | Nov 13, 16:00

51.91 -0.14 (-0.27%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	52.44	52.62	52.17	52.40	7.180M
Nov 11, 2026	51.22	51.92	51.22	51.90	7.198M
Nov 10, 2026	50.49	51.21	50.21	51.08	8.228M
Nov 09, 2026	49.32	50.56	49.16	50.48	10.73M
Nov 06, 2026	50.00	50.38	49.06	49.12	15.10M
Nov 05, 2026	52.60	52.60	50.48	50.83	21.16M
Nov 04, 2026	51.29	52.34	50.09	52.05	15.64M
Nov 03, 2026	51.45	51.57	50.62	50.72	12.04M
Nov 02, 2026	52.00	52.48	51.39	51.62	17.16M
Oct 30, 2026	52.31	52.31	51.32	51.99	17.94M
Oct 29, 2026	52.68	52.90	50.98	52.24	13.15M
Oct 28, 2026	52.30	52.30	51.80	51.98	9.387M
Oct 27, 2026	51.36	52.39	51.10	52.27	10.11M
Oct 26, 2026	51.17	51.54	51.07	51.31	9.142M
Oct 23, 2026	51.56	51.56	50.22	50.79	14.65M
Oct 22, 2026	50.09	52.04	49.44	51.67	28.63M
Oct 21, 2026	48.03	48.48	47.84	48.40	14.26M
Oct 20, 2026	47.92	48.46	47.50	48.08	9.705M
Oct 19, 2026	48.86	49.04	47.88	47.88	8.135M
Oct 16, 2026	48.94	49.22	48.36	48.68	9.827M
Oct 15, 2026	48.70	48.78	48.26	48.69	9.117M
Oct 14, 2026	47.74	48.32	47.66	48.28	8.832M
Oct 13, 2026	47.82	48.09	47.32	47.76	12.23M
Oct 12, 2026	47.30	47.75	47.00	47.75	5.699M
Oct 09, 2026	47.14	47.45	47.10	47.26	5.071M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks