CSX (CSX)

Add to Watchlists
Create an Alert
25.89 +0.11  +0.43% NASDAQ May 27, 20:00 Delayed 2m USD

CSX Price:

25.89 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 25.83 25.92 25.67 25.89 6.005M
May 26, 2016 25.59 25.94 25.57 25.78 3.836M
May 25, 2016 25.52 25.90 25.50 25.83 5.070M
May 24, 2016 25.58 25.78 25.25 25.46 8.525M
May 23, 2016 25.71 25.87 25.55 25.58 4.703M
May 20, 2016 25.57 26.02 25.56 25.82 5.531M
May 19, 2016 25.38 25.71 25.26 25.55 6.590M
May 18, 2016 25.26 25.97 25.25 25.75 8.349M
May 17, 2016 25.12 25.89 25.06 25.42 9.096M
May 16, 2016 25.13 25.44 25.12 25.23 6.078M
May 13, 2016 25.47 25.63 24.93 25.12 8.803M
May 12, 2016 25.97 26.06 25.36 25.54 8.039M
May 11, 2016 26.37 26.39 25.89 25.89 4.418M
May 10, 2016 25.89 26.49 25.89 26.37 6.107M
May 9, 2016 26.18 26.18 25.68 25.85 5.604M
May 6, 2016 25.92 26.30 25.84 26.16 4.732M
May 5, 2016 26.20 26.50 26.00 26.04 6.581M
May 4, 2016 26.48 26.62 26.03 26.17 5.740M
May 3, 2016 26.80 26.94 26.25 26.54 9.613M
May 2, 2016 27.27 27.54 26.94 27.38 6.854M
April 29, 2016 27.04 27.36 26.82 27.27 10.54M
April 28, 2016 27.60 27.94 27.31 27.37 7.698M
April 27, 2016 27.55 27.97 27.42 27.83 6.553M
April 26, 2016 27.10 27.70 27.10 27.65 7.816M
April 25, 2016 27.40 27.63 26.91 27.14 6.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Kansas City Southern 93.37
Norfolk Southern 84.00
Union Pacific 82.97

CSX Price Range, Past 5 Years

Minimum 18.39 Oct 03 2011
Maximum 37.91 Nov 26 2014
Average 26.42

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.