CSX (CSX)

Add to Watchlists
Create an Alert
48.70 -0.08  -0.16% NASDAQ Aug 21, 20:00 Delayed 2m USD

CSX Price:

48.70 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 48.70 48.81 48.11 48.70 5.743M
Aug. 18, 2017 48.67 49.29 48.16 48.78 6.911M
Aug. 17, 2017 50.11 50.37 48.87 48.88 7.631M
Aug. 16, 2017 51.37 51.38 50.33 50.38 5.794M
Aug. 15, 2017 50.89 51.14 50.63 51.13 5.510M
Aug. 14, 2017 50.66 50.95 50.50 50.75 6.040M
Aug. 11, 2017 50.08 50.73 50.08 50.27 4.786M
Aug. 10, 2017 50.46 50.76 49.71 49.84 7.082M
Aug. 9, 2017 50.03 50.71 49.82 50.70 6.760M
Aug. 8, 2017 49.44 50.22 49.23 50.14 7.443M
Aug. 7, 2017 48.81 49.72 48.45 49.62 6.396M
Aug. 4, 2017 49.46 49.47 48.63 48.74 6.484M
Aug. 3, 2017 48.00 49.30 48.00 49.27 8.561M
Aug. 2, 2017 48.36 48.64 47.99 48.14 8.841M
Aug. 1, 2017 49.29 49.40 48.41 48.60 12.20M
July 31, 2017 49.95 50.10 49.28 49.34 6.719M
July 28, 2017 49.37 50.24 48.86 49.99 9.918M
July 27, 2017 52.09 52.11 49.31 50.00 15.55M
July 26, 2017 51.45 52.40 50.86 52.06 9.479M
July 25, 2017 50.98 51.78 50.90 51.56 8.341M
July 24, 2017 51.54 51.96 50.55 50.82 14.00M
July 21, 2017 50.73 51.83 50.51 51.68 12.03M
July 20, 2017 51.88 52.13 50.33 50.87 22.33M
July 19, 2017 53.05 53.15 50.68 51.87 29.96M
July 18, 2017 54.49 54.84 54.16 54.64 7.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Kansas City Southern 107.56
Norfolk Southern 117.67
Genesee & Wyoming 65.28

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 55.19 Jul 12 2017
Average 30.84

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.