CSX (CSX)

Add to Watchlists
Create an Alert
52.65 +0.05  +0.10% NASDAQ Jun 23, 20:00 Delayed 2m USD

CSX Price:

52.65 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 52.54 53.06 52.30 52.65 22.63M
June 22, 2017 52.12 52.72 51.95 52.60 4.233M
June 21, 2017 52.28 52.37 51.76 52.19 4.336M
June 20, 2017 53.07 53.07 52.04 52.13 7.118M
June 19, 2017 53.00 53.67 52.74 53.26 11.27M
June 16, 2017 53.05 53.16 52.49 52.74 10.92M
June 15, 2017 52.55 53.39 52.52 53.29 6.221M
June 14, 2017 54.07 54.11 52.91 53.18 5.928M
June 13, 2017 53.34 53.94 53.25 53.87 4.441M
June 12, 2017 53.08 53.54 52.49 53.52 7.076M
June 9, 2017 53.82 53.95 52.37 53.05 8.600M
June 8, 2017 53.88 53.97 53.51 53.76 5.311M
June 7, 2017 53.86 53.97 53.30 53.77 7.878M
June 6, 2017 54.10 54.43 53.92 53.95 6.060M
June 5, 2017 54.59 55.00 53.74 54.03 7.891M
June 2, 2017 54.79 55.06 54.36 54.54 5.367M
June 1, 2017 54.21 54.73 53.92 54.59 7.916M
May 31, 2017 54.34 54.43 53.75 54.17 10.19M
May 30, 2017 53.98 54.42 53.81 54.22 7.624M
May 26, 2017 53.63 54.23 53.47 53.96 10.79M
May 25, 2017 51.70 54.04 51.70 53.79 7.102M
May 24, 2017 51.85 52.50 51.85 52.33 6.621M
May 23, 2017 51.42 52.14 51.08 51.80 8.950M
May 22, 2017 50.63 51.52 50.48 51.46 7.261M
May 19, 2017 50.16 50.96 50.13 50.38 6.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Kansas City Southern 101.86
Norfolk Southern 119.29
Genesee & Wyoming 67.12

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 54.59 Jun 01 2017
Average 29.90

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.