CSX (CSX)

Add to Watchlists
Create an Alert
47.20 -0.14  -0.30% NASDAQ Mar 29, 09:05 Delayed 2m USD

CSX Price:

47.20 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 46.21 47.56 46.21 47.34 7.622M
March 27, 2017 45.88 46.50 45.52 46.21 5.432M
March 24, 2017 46.25 46.80 46.04 46.32 5.743M
March 23, 2017 46.40 46.66 46.00 46.11 5.970M
March 22, 2017 45.64 46.71 45.43 46.45 8.985M
March 21, 2017 47.04 47.04 45.41 45.62 17.33M
March 20, 2017 46.96 47.20 46.51 46.88 6.905M
March 17, 2017 47.82 47.83 46.88 46.88 15.53M
March 16, 2017 47.90 48.08 47.48 47.60 7.606M
March 15, 2017 48.11 48.18 47.62 47.95 8.728M
March 14, 2017 48.02 48.19 47.40 47.83 4.845M
March 13, 2017 48.03 48.40 47.87 48.08 17.19M
March 10, 2017 48.05 48.11 47.54 47.80 7.225M
March 9, 2017 47.68 48.21 47.48 47.58 10.64M
March 8, 2017 48.31 48.67 47.52 47.65 11.80M
March 7, 2017 49.70 50.31 48.38 48.44 17.91M
March 6, 2017 49.12 49.94 48.96 49.79 11.81M
March 3, 2017 48.52 49.63 48.23 49.48 11.63M
March 2, 2017 49.21 49.26 48.47 48.56 8.222M
March 1, 2017 49.20 49.79 49.16 49.21 9.462M
Feb. 28, 2017 49.43 49.60 48.37 48.56 8.033M
Feb. 27, 2017 48.28 48.81 47.99 48.71 8.619M
Feb. 24, 2017 47.62 48.49 47.57 48.48 8.379M
Feb. 23, 2017 48.58 48.70 47.55 47.91 8.501M
Feb. 22, 2017 48.79 48.79 48.03 48.39 8.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 113.32
Genesee & Wyoming 66.41
Kansas City Southern 85.98

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 49.79 Mar 06 2017
Average 28.50

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.