CSX Corp (CSX)

Add to Watchlists
Create an Alert
74.52 +0.41  +0.55% NASDAQ Sep 19, 09:47 Delayed 2m USD

CSX Corp Price:

74.52 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CSX Corp Price Chart

Export Data
Save Image
Print Image

CSX Corp Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 73.96 74.65 73.56 74.11 5.144M
Sept. 17, 2018 73.63 73.86 73.19 73.34 4.409M
Sept. 14, 2018 73.28 74.12 72.96 73.48 4.079M
Sept. 13, 2018 74.00 74.12 72.89 73.18 5.140M
Sept. 12, 2018 74.16 74.75 73.92 74.14 3.514M
Sept. 11, 2018 74.28 74.70 73.66 74.11 5.141M
Sept. 10, 2018 74.08 74.78 73.65 74.32 5.079M
Sept. 7, 2018 73.75 74.37 73.59 73.63 5.258M
Sept. 6, 2018 74.16 74.91 74.01 74.06 4.561M
Sept. 5, 2018 73.92 74.68 73.41 74.30 4.747M
Sept. 4, 2018 74.16 74.88 74.03 74.84 5.910M
Aug. 31, 2018 73.88 74.50 73.81 74.16 4.893M
Aug. 30, 2018 74.33 74.70 73.93 74.21 4.222M
Aug. 29, 2018 75.37 75.51 74.70 74.82 3.362M
Aug. 28, 2018 75.93 76.24 75.06 75.21 3.124M
Aug. 27, 2018 75.01 75.62 74.85 75.50 3.562M
Aug. 24, 2018 74.02 75.01 73.98 74.65 4.120M
Aug. 23, 2018 73.90 74.54 73.73 73.95 4.415M
Aug. 22, 2018 74.36 74.69 73.70 73.73 3.095M
Aug. 21, 2018 73.84 75.14 73.80 74.69 4.896M
Aug. 20, 2018 73.90 74.75 73.68 73.77 6.063M
Aug. 17, 2018 73.52 74.10 73.22 73.69 3.546M
Aug. 16, 2018 73.37 73.69 72.65 73.44 5.177M
Aug. 15, 2018 72.93 73.55 72.63 73.16 4.724M
Aug. 14, 2018 72.83 73.98 72.83 73.70 5.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Benchmarks
Union Pacific Corp 163.05
Genesee & Wyoming Inc 90.44
Kansas City Southern 118.61

CSX Price Range, Past 5 Years

Minimum 21.97 Jan 25 2016
Maximum 75.50 Aug 27 2018
Average 38.68

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.