CSX (CSX)

Add to Watchlists
Create an Alert
28.32 -0.03  -0.11% NASDAQ Jul 29, 16:59 Delayed 2m USD

CSX Price:

28.32 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 28.13 28.52 28.03 28.35 4.740M
July 27, 2016 28.77 28.82 28.03 28.21 9.545M
July 26, 2016 28.37 28.74 28.34 28.72 5.138M
July 25, 2016 28.44 28.51 28.20 28.37 5.065M
July 22, 2016 28.41 28.51 28.28 28.48 4.184M
July 21, 2016 28.40 28.63 28.22 28.34 4.737M
July 20, 2016 28.38 28.65 28.12 28.62 6.079M
July 19, 2016 28.26 28.40 28.10 28.30 6.319M
July 18, 2016 28.66 28.67 28.37 28.47 6.947M
July 15, 2016 29.05 29.08 28.38 28.52 8.868M
July 14, 2016 28.28 29.41 28.01 29.05 19.01M
July 13, 2016 27.17 28.50 26.76 28.21 21.91M
July 12, 2016 26.98 27.18 26.80 27.02 8.838M
July 11, 2016 26.53 26.89 26.51 26.67 7.436M
July 8, 2016 26.22 26.70 26.07 26.53 9.884M
July 7, 2016 25.91 26.24 25.80 25.88 4.433M
July 6, 2016 25.50 25.98 25.33 25.97 5.280M
July 5, 2016 26.04 26.13 25.53 25.67 6.673M
July 1, 2016 26.11 26.54 26.10 26.21 4.843M
June 30, 2016 25.73 26.08 25.25 26.08 8.081M
June 29, 2016 25.38 25.72 25.27 25.68 6.385M
June 28, 2016 24.75 25.14 24.63 25.10 8.383M
June 27, 2016 25.41 25.58 24.43 24.48 10.10M
June 24, 2016 25.87 26.34 25.51 25.70 13.48M
June 23, 2016 26.83 27.05 26.79 27.00 3.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Kansas City Southern 95.62
Norfolk Southern 90.02
Union Pacific 93.08

CSX Price Range, Past 5 Years

Minimum 18.39 Oct 03 2011
Maximum 37.91 Nov 26 2014
Average 26.47

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.