CSX (CSX)

Add to Watchlists
Create an Alert
54.59 -1.51  -2.69% NASDAQ Feb 20, 20:00 Delayed 2m USD

CSX Price:

54.59 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 55.73 55.97 54.32 54.59 6.353M
Feb. 16, 2018 55.63 56.42 55.36 56.10 7.551M
Feb. 15, 2018 55.72 55.91 54.73 55.56 5.289M
Feb. 14, 2018 53.26 55.23 53.13 55.15 8.778M
Feb. 13, 2018 52.69 53.71 52.20 53.56 7.059M
Feb. 12, 2018 51.56 53.60 51.33 53.16 11.05M
Feb. 9, 2018 50.83 51.35 48.43 50.89 12.22M
Feb. 8, 2018 52.91 53.16 50.46 50.47 7.741M
Feb. 7, 2018 53.38 54.36 52.94 52.97 6.148M
Feb. 6, 2018 51.23 54.00 50.16 53.82 8.983M
Feb. 5, 2018 54.89 55.04 51.96 51.99 8.600M
Feb. 2, 2018 56.19 56.35 55.20 55.25 8.937M
Feb. 1, 2018 56.10 57.10 56.04 56.58 4.013M
Jan. 31, 2018 57.18 57.72 56.40 56.77 6.133M
Jan. 30, 2018 57.21 57.76 56.48 56.86 5.948M
Jan. 29, 2018 57.56 58.01 57.04 57.23 3.959M
Jan. 26, 2018 56.37 58.01 56.16 57.91 5.829M
Jan. 25, 2018 56.29 56.72 55.87 56.14 9.354M
Jan. 24, 2018 57.31 57.31 56.14 56.87 6.389M
Jan. 23, 2018 57.44 57.60 56.37 57.10 9.761M
Jan. 22, 2018 57.62 57.81 56.95 57.73 5.933M
Jan. 19, 2018 58.08 58.16 57.26 57.49 7.414M
Jan. 18, 2018 57.71 58.24 57.59 58.05 6.236M
Jan. 17, 2018 57.15 58.22 56.60 57.69 10.74M
Jan. 16, 2018 59.87 60.04 57.97 58.13 9.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Benchmarks
Kansas City Southern 107.35
Norfolk Southern 140.03
Union Pacific 130.23

CSX Price Range, Past 5 Years

Minimum 21.97 Jan 25 2016
Maximum 59.26 Jan 09 2018
Average 34.05

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.