CSX (CSX)

Add to Watchlists
Create an Alert
56.46 +0.30  +0.53% NASDAQ Dec 8, 20:00 Delayed 2m USD

CSX Price:

56.46 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 56.36 56.75 56.20 56.46 3.878M
Dec. 7, 2017 55.47 56.44 55.37 56.16 4.974M
Dec. 6, 2017 55.84 56.34 55.56 55.63 5.610M
Dec. 5, 2017 57.26 57.39 55.69 55.79 7.869M
Dec. 4, 2017 56.45 58.25 56.44 56.99 11.47M
Dec. 1, 2017 55.23 56.32 54.80 56.14 10.04M
Nov. 30, 2017 54.40 56.17 54.15 55.75 14.10M
Nov. 29, 2017 51.91 54.72 51.51 54.44 10.93M
Nov. 28, 2017 50.69 52.18 50.44 52.13 6.296M
Nov. 27, 2017 50.91 51.09 50.22 50.66 4.519M
Nov. 24, 2017 50.88 51.32 50.68 50.90 2.446M
Nov. 22, 2017 50.40 51.20 50.13 51.01 4.446M
Nov. 21, 2017 49.76 50.24 49.56 50.22 3.443M
Nov. 20, 2017 49.75 49.91 49.30 49.71 4.773M
Nov. 17, 2017 49.96 50.07 49.50 49.92 6.169M
Nov. 16, 2017 48.71 50.15 48.34 50.12 6.787M
Nov. 15, 2017 49.26 49.34 48.26 48.63 4.965M
Nov. 14, 2017 49.46 49.62 49.00 49.40 4.419M
Nov. 13, 2017 49.36 49.97 48.79 49.75 4.788M
Nov. 10, 2017 49.97 50.38 49.77 50.08 3.400M
Nov. 9, 2017 51.19 51.25 50.17 50.23 5.265M
Nov. 8, 2017 51.15 51.86 51.02 51.49 3.887M
Nov. 7, 2017 51.13 52.42 50.89 51.82 5.435M
Nov. 6, 2017 51.05 51.25 50.59 51.15 4.571M
Nov. 3, 2017 51.63 51.74 51.17 51.31 3.938M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Benchmarks
Union Pacific 129.11
Kansas City Southern 111.74
Norfolk Southern 140.82

CSX Price Range, Past 5 Years

Minimum 19.43 Dec 28 2012
Maximum 56.99 Dec 04 2017
Average 32.72

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.