CSX (CSX)

Add to Watchlists
Create an Alert
39.77 +1.68  +4.41% NASDAQ Jan 18, 16:59 Delayed 2m USD

CSX Price:

39.77 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image
Print Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 38.75 38.80 37.86 38.09 18.23M
Jan. 13, 2017 38.21 38.82 38.10 38.80 13.83M
Jan. 12, 2017 38.06 38.39 37.80 38.38 8.134M
Jan. 11, 2017 37.32 38.11 37.32 38.04 9.882M
Jan. 10, 2017 36.89 37.57 36.78 37.42 8.164M
Jan. 9, 2017 37.57 37.65 36.98 36.99 7.407M
Jan. 6, 2017 36.71 37.72 35.96 37.52 12.35M
Jan. 5, 2017 36.41 37.38 36.40 36.99 10.89M
Jan. 4, 2017 36.05 36.71 35.95 36.63 7.256M
Jan. 3, 2017 36.15 36.64 35.59 35.89 6.535M
Dec. 30, 2016 36.35 36.40 35.79 35.93 5.454M
Dec. 29, 2016 36.61 36.64 36.16 36.23 3.473M
Dec. 28, 2016 36.82 37.01 36.50 36.52 3.483M
Dec. 27, 2016 36.80 36.99 36.63 36.86 2.624M
Dec. 23, 2016 36.69 36.81 36.56 36.65 2.261M
Dec. 22, 2016 36.39 36.70 36.23 36.69 4.885M
Dec. 21, 2016 36.62 36.85 36.50 36.50 4.574M
Dec. 20, 2016 36.42 36.64 36.36 36.62 4.257M
Dec. 19, 2016 36.17 36.31 35.96 36.23 4.473M
Dec. 16, 2016 36.60 36.70 35.88 36.04 12.17M
Dec. 15, 2016 36.42 37.00 36.10 36.67 7.042M
Dec. 14, 2016 37.00 37.09 36.45 36.48 7.707M
Dec. 13, 2016 37.03 37.19 36.64 37.04 7.709M
Dec. 12, 2016 37.27 37.38 36.61 37.02 6.193M
Dec. 9, 2016 37.20 37.42 36.92 37.27 5.704M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 113.80
Genesee & Wyoming 73.20
Kansas City Southern 84.93

CSX Price Range, Past 5 Years

Minimum 19.01 Nov 16 2012
Maximum 38.80 Jan 13 2017
Average 27.49

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.