CSX Corp (CSX)

56.97 +2.12  +3.87% NASDAQ Apr 2, 15:56 Delayed 2m USD

CSX Price:

56.97 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 54.10 55.23 53.25 54.85 4.691M
March 31, 2020 57.72 58.15 56.32 57.30 5.592M
March 30, 2020 56.11 58.26 55.74 58.02 5.029M
March 27, 2020 56.27 57.82 55.03 56.29 5.589M
March 26, 2020 57.12 59.13 55.83 58.57 6.366M
March 25, 2020 55.11 60.57 55.01 56.53 7.658M
March 24, 2020 50.98 55.69 49.51 55.50 7.612M
March 23, 2020 49.43 50.79 46.81 47.66 7.632M
March 20, 2020 54.51 55.18 49.60 49.87 9.862M
March 19, 2020 50.53 56.20 48.78 55.01 6.093M
March 18, 2020 50.67 52.48 48.06 50.97 7.879M
March 17, 2020 49.51 54.93 48.17 54.26 8.822M
March 16, 2020 49.02 53.36 47.56 48.93 11.28M
March 13, 2020 56.50 58.79 54.01 57.94 12.27M
March 12, 2020 53.55 56.40 51.88 53.41 12.26M
March 11, 2020 60.89 61.83 58.06 58.31 10.87M
March 10, 2020 62.32 63.16 59.35 62.88 8.233M
March 9, 2020 62.95 63.73 59.59 60.39 8.466M
March 6, 2020 65.94 68.83 65.72 68.25 5.190M
March 5, 2020 69.93 70.58 68.63 68.96 4.895M
March 4, 2020 69.87 72.24 69.38 72.00 5.576M
March 3, 2020 70.23 73.04 68.55 68.91 8.122M
March 2, 2020 70.32 71.41 68.98 70.75 10.65M
Feb. 28, 2020 70.08 70.96 68.42 70.45 11.54M
Feb. 27, 2020 73.66 75.44 72.18 72.27 8.697M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Kansas City Southern 120.77
Union Pacific Corp 141.99
Norfolk Southern Corp 143.67

Price Range, Past 5 Years

Minimum 21.97 Jan 25 2016
Maximum 80.52 May 03 2019
Average 51.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.