JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
80.19 -1.19  -1.46% NASDAQ Aug 26, 20:00 Delayed 2m USD

JB Hunt Transport Price:

80.19 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 81.32 81.76 80.09 80.19 944131.0
Aug. 25, 2016 81.95 82.59 81.24 81.38 618535.0
Aug. 24, 2016 82.04 82.47 81.82 82.00 474769.0
Aug. 23, 2016 82.69 82.71 82.13 82.15 541403.0
Aug. 22, 2016 83.24 83.24 82.17 82.37 812619.0
Aug. 19, 2016 82.20 83.75 82.11 83.53 516387.0
Aug. 18, 2016 82.54 82.89 82.11 82.38 514824.0
Aug. 17, 2016 82.33 82.85 81.98 82.41 463468.0
Aug. 16, 2016 82.00 82.69 82.00 82.39 656072.0
Aug. 15, 2016 82.71 83.15 82.24 82.31 771987.0
Aug. 12, 2016 82.21 82.77 81.77 82.50 1.225M
Aug. 11, 2016 82.00 82.66 81.25 82.18 879068.0
Aug. 10, 2016 82.13 82.25 81.69 82.02 712435.0
Aug. 9, 2016 82.06 82.24 81.69 82.13 676996.0
Aug. 8, 2016 82.14 82.24 81.70 81.87 577706.0
Aug. 5, 2016 81.74 82.49 81.38 82.03 619964.0
Aug. 4, 2016 81.66 82.21 81.00 81.30 400874.0
Aug. 3, 2016 81.17 81.90 81.11 81.74 446658.0
Aug. 2, 2016 82.33 82.47 81.22 81.48 603911.0
Aug. 1, 2016 82.88 83.42 82.26 82.51 735768.0
July 29, 2016 82.82 83.64 82.36 83.13 587790.0
July 28, 2016 82.99 83.70 82.71 83.17 432912.0
July 27, 2016 84.21 84.41 83.08 83.20 769299.0
July 26, 2016 83.50 84.32 82.92 84.25 869959.0
July 25, 2016 82.98 83.29 82.62 82.81 749775.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
Swift Transportation 18.80
Landstar System 68.84
XPO Logistics 36.11

JBHT Price Range, Past 5 Years

Minimum 35.60 Sep 22 2011
Maximum 92.00 Apr 21 2015
Average 70.30

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.