JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
106.58 +1.79  +1.71% NASDAQ Oct 20, 20:00 Delayed 2m USD

JB Hunt Transport Price:

106.58 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 105.26 107.50 104.58 106.58 1.086M
Oct. 19, 2017 103.98 105.02 103.44 104.79 656302.0
Oct. 18, 2017 102.64 105.07 102.63 104.45 917065.0
Oct. 17, 2017 101.48 102.61 101.22 102.43 927975.0
Oct. 16, 2017 103.45 103.45 100.25 101.64 1.797M
Oct. 13, 2017 107.53 108.75 103.72 104.01 1.972M
Oct. 12, 2017 105.80 108.42 105.60 108.35 1.256M
Oct. 11, 2017 106.26 106.46 105.11 105.68 632274.0
Oct. 10, 2017 106.09 106.32 105.39 106.17 706065.0
Oct. 9, 2017 106.68 106.92 105.09 105.91 737883.0
Oct. 6, 2017 106.83 107.98 106.33 106.73 732433.0
Oct. 5, 2017 108.32 108.72 106.49 106.87 1.106M
Oct. 4, 2017 108.78 109.46 108.34 108.66 1.312M
Oct. 3, 2017 109.53 110.64 108.56 109.07 717705.0
Oct. 2, 2017 111.44 111.98 107.52 108.99 1.172M
Sept. 29, 2017 111.09 111.60 109.77 111.08 1.251M
Sept. 28, 2017 108.84 109.54 108.53 108.90 567102.0
Sept. 27, 2017 107.30 109.21 107.03 108.88 1.263M
Sept. 26, 2017 105.10 107.39 104.59 107.08 1.006M
Sept. 25, 2017 105.47 105.88 104.33 104.93 766777.0
Sept. 22, 2017 104.80 105.92 104.66 105.75 510823.0
Sept. 21, 2017 104.58 105.72 104.06 104.67 787711.0
Sept. 20, 2017 102.91 104.30 102.50 104.26 1.217M
Sept. 19, 2017 102.84 103.45 102.47 102.67 548671.0
Sept. 18, 2017 101.59 102.90 101.50 102.76 752982.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
Heartland Express 23.96
ArcBest 32.45
Werner Enterprises 35.65

JBHT Price Range, Past 5 Years

Minimum 56.66 Dec 13 2012
Maximum 111.08 Sep 29 2017
Average 80.04

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.