JB Hunt Transport Services Inc (JBHT)
181.58
+1.40
(+0.78%)
USD |
NASDAQ |
Nov 20, 16:00
181.55
-0.03
(-0.02%)
After-Hours: 20:00
JB Hunt Transport Services Price: 181.58 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 180.00 | 181.80 | 178.36 | 181.58 | 679484.0 |
| Nov 19, 2024 | 183.02 | 183.89 | 180.09 | 180.18 | 884160.0 |
| Nov 18, 2024 | 182.87 | 185.34 | 182.60 | 184.00 | 756944.0 |
| Nov 15, 2024 | 184.69 | 185.22 | 181.55 | 182.35 | 751079.0 |
| Nov 14, 2024 | 189.64 | 190.59 | 184.21 | 184.51 | 1.115M |
| Nov 13, 2024 | 188.47 | 191.45 | 185.00 | 189.20 | 1.741M |
| Nov 12, 2024 | 195.98 | 198.23 | 192.44 | 192.54 | 1.350M |
| Nov 11, 2024 | 192.60 | 200.40 | 192.60 | 197.19 | 1.212M |
| Nov 08, 2024 | 188.50 | 193.01 | 186.60 | 192.13 | 1.030M |
| Nov 07, 2024 | 192.83 | 193.16 | 188.35 | 188.51 | 702642.0 |
| Nov 06, 2024 | 191.42 | 196.71 | 190.40 | 192.82 | 1.925M |
| Nov 05, 2024 | 181.77 | 185.66 | 181.13 | 185.56 | 622503.0 |
| Nov 04, 2024 | 180.45 | 183.42 | 179.18 | 181.99 | 742745.0 |
| Nov 01, 2024 | 181.28 | 183.04 | 180.63 | 180.96 | 771538.0 |
| Oct 31, 2024 | 181.03 | 183.57 | 180.49 | 180.62 | 1.185M |
| Oct 30, 2024 | 178.92 | 185.67 | 178.66 | 181.88 | 1.274M |
| Oct 29, 2024 | 178.61 | 180.75 | 177.18 | 179.43 | 791919.0 |
| Oct 28, 2024 | 176.06 | 179.13 | 174.29 | 178.88 | 700932.0 |
| Oct 25, 2024 | 176.74 | 177.98 | 174.00 | 174.83 | 771024.0 |
| Oct 24, 2024 | 175.56 | 176.00 | 172.73 | 175.81 | 598562.0 |
| Oct 23, 2024 | 174.64 | 176.05 | 173.53 | 175.45 | 942215.0 |
| Oct 22, 2024 | 176.31 | 177.90 | 174.67 | 175.62 | 773008.0 |
| Oct 21, 2024 | 176.41 | 177.77 | 173.94 | 177.58 | 896271.0 |
| Oct 18, 2024 | 174.19 | 177.08 | 173.53 | 176.87 | 1.004M |
| Oct 17, 2024 | 178.62 | 180.42 | 172.30 | 173.48 | 1.513M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.38
Minimum
Mar 16 2020
218.78
Maximum
Feb 15 2024
164.89
Average
170.72
Median
Price Benchmarks
| ArcBest Corp | 106.76 |
| United Airlines Holdings Inc | 94.63 |
| Saia Inc | 530.00 |
| Marten Transport Ltd | 16.59 |
| Old Dominion Freight Line Inc | 214.33 |
Price Related Metrics
| PE Ratio | 33.01 |
| PS Ratio | 1.533 |
| Price to Book Value | 4.576 |
| Price to Free Cash Flow | 43.09 |
| Earnings Yield | 3.03% |
| Market Cap | 18.30B |
| Operating PE Ratio | 22.69 |
| Normalized PE Ratio | 33.01 |