J.B. Hunt Transport Services, Inc. (JBHT)
270.45
+2.62
(+0.98%)
USD |
NASDAQ |
Sep 11, 16:00
270.50
+0.05
(+0.02%)
After-Hours: 20:00
J.B. Hunt Transport Services Price : 270.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 271.50 | 271.50 | 266.74 | 270.45 | 845785.0 |
| Sep 10, 2026 | 267.11 | 270.20 | 265.26 | 267.83 | 631906.0 |
| Sep 09, 2026 | 272.85 | 275.25 | 265.45 | 267.80 | 1.007M |
| Sep 08, 2026 | 271.60 | 276.54 | 270.54 | 274.78 | 1.005M |
| Sep 04, 2026 | 265.68 | 274.08 | 265.49 | 273.77 | 860066.0 |
| Sep 03, 2026 | 261.56 | 266.82 | 259.02 | 266.28 | 1.165M |
| Sep 02, 2026 | 256.48 | 263.53 | 254.10 | 260.22 | 831430.0 |
| Sep 01, 2026 | 263.15 | 265.00 | 255.57 | 256.48 | 701033.0 |
| Aug 31, 2026 | 261.00 | 266.11 | 258.66 | 265.47 | 1.068M |
| Aug 28, 2026 | 264.25 | 264.92 | 257.89 | 261.03 | 555332.0 |
| Aug 27, 2026 | 261.70 | 264.66 | 260.22 | 263.39 | 451498.0 |
| Aug 26, 2026 | 262.12 | 264.96 | 259.18 | 263.64 | 429224.0 |
| Aug 25, 2026 | 261.50 | 265.26 | 257.34 | 262.18 | 592365.0 |
| Aug 24, 2026 | 275.60 | 275.68 | 256.75 | 259.88 | 1.267M |
| Aug 21, 2026 | 277.05 | 279.34 | 273.20 | 275.45 | 708348.0 |
| Aug 20, 2026 | 268.64 | 276.62 | 268.12 | 274.47 | 598863.0 |
| Aug 19, 2026 | 273.31 | 280.74 | 271.45 | 272.42 | 772877.0 |
| Aug 18, 2026 | 282.97 | 282.97 | 273.97 | 274.19 | 454182.0 |
| Aug 17, 2026 | 279.71 | 287.92 | 279.71 | 283.37 | 1.111M |
| Aug 14, 2026 | 279.87 | 285.71 | 278.82 | 279.71 | 719459.0 |
| Aug 13, 2026 | 277.82 | 283.82 | 277.25 | 282.32 | 1.133M |
| Aug 12, 2026 | 265.98 | 279.36 | 265.43 | 275.96 | 1.097M |
| Aug 11, 2026 | 264.00 | 268.03 | 261.28 | 265.38 | 961841.0 |
| Aug 10, 2026 | 266.58 | 272.15 | 265.35 | 266.14 | 574528.0 |
| Aug 07, 2026 | 266.34 | 270.74 | 265.30 | 268.52 | 599292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 67.97 |
| Landstar System, Inc. | 172.78 |
| Werner Enterprises, Inc. | 37.28 |
| XPO, Inc. | 182.18 |
| Schneider National, Inc. | 34.15 |
Price Related Metrics
| PE Ratio | 38.34 |
| PS Ratio | 2.036 |
| PEG Ratio | 1.360 |
| Price to Book Value | 6.945 |
| Price to Free Cash Flow | 23.52 |
| Earnings Yield | 2.61% |
| Market Cap | 25.40B |
| PEGY Ratio | 1.329 |
| Operating PE Ratio | 26.84 |
| Normalized PE Ratio | 38.34 |