JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
78.86 +0.18  +0.23% NASDAQ Sep 27, 13:16 Delayed 2m USD

JB Hunt Transport Price:

78.86 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 78.25 78.96 78.06 78.68 692506.0
Sept. 23, 2016 79.56 79.69 78.19 78.81 1.792M
Sept. 22, 2016 80.84 81.07 79.15 79.56 1.421M
Sept. 21, 2016 80.69 81.06 79.95 80.47 754109.0
Sept. 20, 2016 81.83 81.97 80.57 80.58 498634.0
Sept. 19, 2016 81.78 82.03 81.17 81.22 394850.0
Sept. 16, 2016 81.15 81.73 80.69 81.34 1.100M
Sept. 15, 2016 80.46 82.02 80.01 81.54 688929.0
Sept. 14, 2016 79.53 80.63 79.44 80.41 1.124M
Sept. 13, 2016 79.47 80.04 78.97 79.39 900243.0
Sept. 12, 2016 77.70 80.38 77.52 80.21 1.257M
Sept. 9, 2016 79.99 80.07 77.82 77.85 1.197M
Sept. 8, 2016 79.91 80.45 79.84 80.36 624144.0
Sept. 7, 2016 80.33 80.84 80.00 80.16 629938.0
Sept. 6, 2016 80.53 80.57 79.98 80.37 867043.0
Sept. 2, 2016 80.95 81.57 80.08 80.23 871631.0
Sept. 1, 2016 79.57 80.64 79.57 80.63 714975.0
Aug. 31, 2016 80.47 80.63 79.07 79.39 827592.0
Aug. 30, 2016 80.79 80.98 80.08 80.62 490201.0
Aug. 29, 2016 80.18 80.96 79.51 80.58 836725.0
Aug. 26, 2016 81.32 81.76 80.09 80.19 944131.0
Aug. 25, 2016 81.95 82.59 81.24 81.38 618535.0
Aug. 24, 2016 82.04 82.47 81.82 82.00 474769.0
Aug. 23, 2016 82.69 82.71 82.13 82.15 541403.0
Aug. 22, 2016 83.24 83.24 82.17 82.37 812619.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
Landstar System 66.17
Swift Transportation 21.22
Werner Enterprises 22.68

JBHT Price Range, Past 5 Years

Minimum 35.73 Oct 03 2011
Maximum 92.00 Apr 21 2015
Average 70.97

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.