JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
89.66 -1.39  -1.53% NASDAQ Apr 28, 20:00 Delayed 2m USD

JB Hunt Transport Price:

89.66 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 90.84 91.11 89.08 89.66 956845.0
April 27, 2017 90.91 91.57 90.83 91.05 1.078M
April 26, 2017 92.30 92.30 90.58 90.76 1.304M
April 25, 2017 92.19 93.47 91.41 92.13 933166.0
April 24, 2017 92.35 92.94 91.59 92.36 964266.0
April 21, 2017 90.15 91.02 89.60 90.95 1.008M
April 20, 2017 89.53 90.20 89.11 89.77 1.241M
April 19, 2017 89.43 89.84 88.84 88.92 1.029M
April 18, 2017 88.77 89.30 88.25 88.94 1.084M
April 17, 2017 88.27 90.78 88.00 89.11 1.862M
April 13, 2017 90.23 90.88 88.94 89.14 1.456M
April 12, 2017 91.65 91.89 90.09 90.16 1.308M
April 11, 2017 91.43 91.64 90.21 91.61 1.210M
April 10, 2017 91.59 94.08 91.59 93.22 1.041M
April 7, 2017 92.11 92.11 91.02 91.08 1.089M
April 6, 2017 92.34 93.06 91.57 92.25 1.512M
April 5, 2017 92.29 93.28 92.04 92.36 1.634M
April 4, 2017 90.29 92.00 90.21 91.96 1.127M
April 3, 2017 92.04 92.52 90.36 90.38 1.056M
March 31, 2017 91.42 92.16 90.99 91.74 701600.0
March 30, 2017 90.88 92.00 90.88 91.90 656266.0
March 29, 2017 91.85 92.26 90.41 91.16 1.413M
March 28, 2017 90.60 92.95 89.42 92.34 1.093M
March 27, 2017 89.04 90.66 88.70 90.55 1.362M
March 24, 2017 91.16 91.75 89.92 90.27 918405.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
CSX 50.84
Swift Transportation 24.58
Norfolk Southern 117.49

JBHT Price Range, Past 5 Years

Minimum 51.04 Sep 21 2012
Maximum 101.04 Feb 17 2017
Average 76.21

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.