JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
84.79 -0.60  -0.70% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

JB Hunt Transport Price :

84.79 for March 27, 2015

View 4,000+ financial data types

View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 85.41 85.56 84.71 84.79 746376.0
March 26, 2015 85.49 85.86 84.76 85.39 1.026M
March 25, 2015 87.96 87.96 85.61 85.66 860538.0
March 24, 2015 88.82 88.82 87.69 87.76 631973.0
March 23, 2015 89.83 89.88 88.80 88.86 781325.0
March 20, 2015 88.80 90.46 88.75 90.01 1.678M
March 19, 2015 89.97 89.97 88.33 88.55 1.406M
March 18, 2015 88.40 89.74 88.10 89.26 844605.0
March 17, 2015 88.85 89.14 88.17 88.74 924697.0
March 16, 2015 87.40 89.34 86.62 89.30 1.000M
March 13, 2015 86.78 86.98 85.89 86.76 801244.0
March 12, 2015 87.46 87.90 86.21 86.41 1.203M
March 11, 2015 84.63 86.88 83.98 86.80 1.210M
March 10, 2015 84.48 84.48 82.90 83.77 633089.0
March 9, 2015 84.31 84.86 84.02 84.53 632923.0
March 6, 2015 84.32 85.07 84.06 84.57 602562.0
March 5, 2015 83.94 84.44 83.50 84.41 451832.0
March 4, 2015 84.48 84.48 83.65 83.88 543930.0
March 3, 2015 85.00 85.45 84.40 84.80 454702.0
March 2, 2015 85.26 86.42 85.26 85.57 510894.0
Feb. 27, 2015 86.10 86.22 85.50 85.50 537360.0
Feb. 26, 2015 86.85 86.85 85.52 86.02 375439.0
Feb. 25, 2015 86.46 86.64 85.93 86.03 394527.0
Feb. 24, 2015 85.74 86.36 85.59 86.30 479915.0
Feb. 23, 2015 84.92 85.84 84.84 85.81 663887.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JBHT Price Benchmarks

Companies
Old Dominion Freight 77.07
Swift Transportation 26.50
Landstar System 65.75

JBHT Price Range, Past 5 Years

Minimum 32.20 Jun 9 2010
Maximum 90.01 Mar 20 2015
Average 58.68

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.