J.B. Hunt Transport Services, Inc. (JBHT)
259.89
-15.56
(-5.65%)
USD |
NASDAQ |
Aug 24, 16:00
261.15
+1.26
(+0.48%)
After-Hours: 20:00
J.B. Hunt Transport Services Price : 259.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 277.05 | 279.34 | 273.20 | 275.45 | 708348.0 |
| Aug 20, 2026 | 268.64 | 276.62 | 268.12 | 274.47 | 598863.0 |
| Aug 19, 2026 | 273.31 | 280.74 | 271.45 | 272.42 | 772877.0 |
| Aug 18, 2026 | 282.97 | 282.97 | 273.97 | 274.19 | 454182.0 |
| Aug 17, 2026 | 279.71 | 287.92 | 279.71 | 283.37 | 1.111M |
| Aug 14, 2026 | 279.87 | 285.71 | 278.82 | 279.71 | 719459.0 |
| Aug 13, 2026 | 277.82 | 283.82 | 277.25 | 282.32 | 1.133M |
| Aug 12, 2026 | 265.98 | 279.36 | 265.43 | 275.96 | 1.097M |
| Aug 11, 2026 | 264.00 | 268.03 | 261.28 | 265.38 | 961841.0 |
| Aug 10, 2026 | 266.58 | 272.15 | 265.35 | 266.14 | 574528.0 |
| Aug 07, 2026 | 266.34 | 270.74 | 265.30 | 268.52 | 599292.0 |
| Aug 06, 2026 | 272.56 | 275.09 | 267.03 | 267.25 | 492872.0 |
| Aug 05, 2026 | 274.67 | 275.78 | 272.27 | 272.66 | 637259.0 |
| Aug 04, 2026 | 269.56 | 275.07 | 266.97 | 274.48 | 860150.0 |
| Aug 03, 2026 | 271.95 | 273.38 | 265.68 | 266.91 | 847794.0 |
| Jul 31, 2026 | 270.83 | 274.72 | 269.24 | 271.75 | 888665.0 |
| Jul 30, 2026 | 279.65 | 279.65 | 264.49 | 269.21 | 1.115M |
| Jul 29, 2026 | 276.59 | 277.87 | 268.47 | 276.14 | 1.346M |
| Jul 28, 2026 | 281.13 | 281.98 | 276.37 | 277.62 | 1.176M |
| Jul 27, 2026 | 287.70 | 289.24 | 276.42 | 280.96 | 1.239M |
| Jul 24, 2026 | 289.37 | 293.03 | 286.53 | 288.30 | 593471.0 |
| Jul 23, 2026 | 293.24 | 294.00 | 286.38 | 289.37 | 1.048M |
| Jul 22, 2026 | 291.15 | 294.14 | 290.55 | 292.24 | 1.037M |
| Jul 21, 2026 | 292.89 | 294.70 | 287.44 | 293.26 | 1.048M |
| Jul 20, 2026 | 291.14 | 293.06 | 286.94 | 290.61 | 1.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
| Landstar System, Inc. | 179.92 |
| XPO, Inc. | 192.00 |
| Schneider National, Inc. | 34.84 |
| FedEx Freight Holding Co., Inc. | 131.18 |
Price Related Metrics
| PE Ratio | 36.85 |
| PS Ratio | 1.957 |
| PEG Ratio | 1.307 |
| Price to Book Value | 6.674 |
| Price to Free Cash Flow | 22.60 |
| Earnings Yield | 2.71% |
| Market Cap | 24.41B |
| PEGY Ratio | 1.278 |
| Operating PE Ratio | 25.79 |
| Normalized PE Ratio | 36.85 |