JB Hunt Transport Services Inc (JBHT)
170.66
+0.62
(+0.36%)
USD |
NASDAQ |
May 10, 16:00
170.66
0.00 (0.00%)
After-Hours: 18:01
JB Hunt Transport Services Price: 170.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 167.74 | 170.71 | 167.39 | 170.04 | 878386.0 |
| May 08, 2024 | 167.38 | 169.36 | 167.30 | 167.75 | 429701.0 |
| May 07, 2024 | 167.35 | 169.48 | 166.70 | 168.11 | 804214.0 |
| May 06, 2024 | 167.34 | 167.34 | 165.52 | 166.55 | 596241.0 |
| May 03, 2024 | 166.31 | 167.65 | 165.17 | 165.56 | 745240.0 |
| May 02, 2024 | 164.74 | 164.97 | 161.92 | 164.57 | 846092.0 |
| May 01, 2024 | 161.47 | 166.44 | 160.88 | 163.52 | 920438.0 |
| Apr 30, 2024 | 162.76 | 163.90 | 160.68 | 162.57 | 1.201M |
| Apr 29, 2024 | 161.74 | 163.33 | 160.84 | 162.16 | 1.035M |
| Apr 26, 2024 | 162.29 | 163.28 | 160.48 | 162.01 | 1.241M |
| Apr 25, 2024 | 164.73 | 164.90 | 163.09 | 163.74 | 721057.0 |
| Apr 24, 2024 | 166.39 | 166.44 | 162.32 | 164.63 | 1.140M |
| Apr 23, 2024 | 168.12 | 168.79 | 166.57 | 167.55 | 981066.0 |
| Apr 22, 2024 | 167.91 | 168.82 | 165.48 | 167.38 | 1.009M |
| Apr 19, 2024 | 166.33 | 170.08 | 165.64 | 167.30 | 1.481M |
| Apr 18, 2024 | 169.85 | 169.85 | 163.61 | 164.20 | 1.876M |
| Apr 17, 2024 | 167.00 | 172.67 | 160.07 | 168.13 | 3.725M |
| Apr 16, 2024 | 185.25 | 186.14 | 182.81 | 182.99 | 1.527M |
| Apr 15, 2024 | 186.86 | 187.69 | 184.23 | 185.10 | 788838.0 |
| Apr 12, 2024 | 186.88 | 187.29 | 184.07 | 185.47 | 745492.0 |
| Apr 11, 2024 | 188.13 | 190.32 | 187.94 | 189.13 | 468062.0 |
| Apr 10, 2024 | 190.44 | 191.51 | 187.40 | 188.19 | 918181.0 |
| Apr 09, 2024 | 195.07 | 195.56 | 192.49 | 194.45 | 624896.0 |
| Apr 08, 2024 | 196.21 | 197.92 | 194.70 | 194.88 | 540168.0 |
| Apr 05, 2024 | 194.52 | 196.25 | 194.04 | 195.33 | 392497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.38
Minimum
Mar 16 2020
218.78
Maximum
Feb 15 2024
157.78
Average
168.92
Median
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 49.86 |
| ArcBest Corp | 117.37 |
| United Airlines Holdings Inc | 52.71 |
| Landstar System Inc | 184.64 |
| Old Dominion Freight Line Inc | 185.02 |
Price Related Metrics
| PE Ratio | 27.09 |
| PS Ratio | 1.419 |
| Price to Book Value | 4.227 |
| Price to Free Cash Flow | 149.62 |
| Earnings Yield | 3.69% |
| Market Cap | 17.61B |
| Operating PE Ratio | 19.56 |
| Normalized PE Ratio | 27.09 |