JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
128.13 -0.07  -0.05% NASDAQ Jun 22, 20:00 Delayed 2m USD

JB Hunt Transport Price:

128.13 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 128.91 129.84 127.99 128.13 746807.0
June 21, 2018 128.53 129.41 127.07 128.20 546847.0
June 20, 2018 127.88 129.07 127.10 128.48 476811.0
June 19, 2018 128.25 128.40 125.55 127.30 635734.0
June 18, 2018 129.29 130.34 128.67 129.29 596708.0
June 15, 2018 129.52 130.85 128.02 130.24 920991.0
June 14, 2018 129.97 130.80 128.72 129.65 549119.0
June 13, 2018 131.06 131.74 126.73 129.39 707245.0
June 12, 2018 130.26 131.10 129.43 130.82 538893.0
June 11, 2018 128.58 131.51 128.51 130.26 653289.0
June 8, 2018 127.19 128.92 127.00 128.68 370119.0
June 7, 2018 126.90 127.90 125.79 127.27 547013.0
June 6, 2018 127.07 128.45 125.19 126.77 587756.0
June 5, 2018 127.55 128.98 124.67 126.82 730197.0
June 4, 2018 130.06 130.15 126.41 127.50 586367.0
June 1, 2018 128.64 130.04 128.64 129.64 509012.0
May 31, 2018 129.37 129.88 127.19 128.10 718430.0
May 30, 2018 128.22 130.35 126.63 129.41 556139.0
May 29, 2018 127.44 128.41 126.36 127.39 638797.0
May 25, 2018 127.21 129.93 126.97 128.39 858006.0
May 24, 2018 124.64 127.35 124.51 127.12 755705.0
May 23, 2018 123.56 124.78 121.69 124.61 860789.0
May 22, 2018 128.46 128.69 124.36 124.65 852103.0
May 21, 2018 127.79 129.74 127.29 128.10 1.075M
May 18, 2018 125.58 127.14 118.81 126.86 779885.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Benchmarks
Old Dominion Freight 157.80
C.H. Robinson Worldwide 88.61
Expeditors International 74.02

JBHT Price Range, Past 5 Years

Minimum 65.19 Jan 15 2016
Maximum 130.82 Jun 12 2018
Average 86.73

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.