JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
125.39 +1.78  +1.44% NASDAQ Jan 22, 16:59 Delayed 2m USD

JB Hunt Transport Price:

125.39 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 122.28 123.87 121.36 123.61 1.312M
Jan. 18, 2018 118.94 122.18 117.18 121.45 1.468M
Jan. 17, 2018 121.38 121.72 119.80 120.65 1.227M
Jan. 16, 2018 121.42 121.49 119.69 120.64 1.068M
Jan. 12, 2018 121.33 121.51 119.62 121.06 977198.0
Jan. 11, 2018 117.36 121.19 116.75 120.93 937257.0
Jan. 10, 2018 120.35 120.66 119.39 120.11 889650.0
Jan. 9, 2018 118.40 120.54 118.34 120.31 945833.0
Jan. 8, 2018 116.14 118.17 116.13 118.03 828762.0
Jan. 5, 2018 117.64 118.04 115.33 116.27 1.436M
Jan. 4, 2018 117.17 118.06 115.43 116.89 1.318M
Jan. 3, 2018 116.33 118.05 115.95 116.87 980150.0
Jan. 2, 2018 115.96 116.88 114.74 116.09 863649.0
Dec. 29, 2017 115.35 116.84 114.82 114.98 1.134M
Dec. 28, 2017 111.38 115.37 111.33 115.24 1.355M
Dec. 27, 2017 114.96 115.55 114.43 115.47 348679.0
Dec. 26, 2017 115.00 115.74 114.40 114.92 503509.0
Dec. 22, 2017 112.63 114.96 112.33 114.53 789360.0
Dec. 21, 2017 113.16 113.49 111.10 112.72 846550.0
Dec. 20, 2017 113.68 113.83 112.54 112.75 1.323M
Dec. 19, 2017 113.02 113.02 111.97 112.74 772633.0
Dec. 18, 2017 113.20 113.64 112.67 112.83 846582.0
Dec. 15, 2017 111.89 113.04 111.02 112.37 1.442M
Dec. 14, 2017 112.00 112.24 110.95 111.39 795990.0
Dec. 13, 2017 111.15 112.81 110.79 111.87 1.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Benchmarks
Heartland Express 23.57
Old Dominion Freight 149.05
Werner Enterprises 41.80

JBHT Price Range, Past 5 Years

Minimum 63.46 Jan 23 2013
Maximum 125.39 Jan 22 2018
Average 82.52

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.