JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
74.76 -0.26  -0.35% NASDAQ Feb 5, 20:00 Delayed 2m USD

JB Hunt Transport Price:

74.76 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 74.64 75.08 74.01 74.76 980168.0
Feb. 4, 2016 72.27 75.18 72.27 75.02 1.412M
Feb. 3, 2016 72.03 72.62 71.07 72.30 650140.0
Feb. 2, 2016 73.16 73.76 71.39 71.66 1.099M
Feb. 1, 2016 72.05 73.44 71.98 73.30 1.035M
Jan. 29, 2016 70.25 72.73 70.25 72.70 1.342M
Jan. 28, 2016 70.39 70.94 69.19 70.25 934613.0
Jan. 27, 2016 71.48 72.29 69.58 69.97 1.288M
Jan. 26, 2016 68.90 71.85 68.90 71.39 1.656M
Jan. 25, 2016 68.69 69.87 68.02 68.83 1.777M
Jan. 22, 2016 67.68 68.96 67.47 68.22 1.682M
Jan. 21, 2016 67.99 68.63 66.01 66.99 2.648M
Jan. 20, 2016 64.37 66.22 63.98 65.72 2.022M
Jan. 19, 2016 66.03 66.26 64.54 65.27 1.225M
Jan. 15, 2016 64.02 65.52 63.58 65.19 2.042M
Jan. 14, 2016 66.25 66.75 64.60 65.56 2.220M
Jan. 13, 2016 67.90 70.49 65.41 65.73 1.431M
Jan. 12, 2016 69.09 69.84 67.36 67.71 1.632M
Jan. 11, 2016 68.87 69.42 66.97 67.35 1.358M
Jan. 8, 2016 69.00 69.51 68.05 68.19 809785.0
Jan. 7, 2016 69.70 69.93 68.42 68.92 841980.0
Jan. 6, 2016 70.99 71.73 70.48 70.92 595333.0
Jan. 5, 2016 71.35 72.15 71.08 72.06 999279.0
Jan. 4, 2016 71.85 72.28 70.58 71.32 826349.0
Dec. 31, 2015 72.83 74.20 72.59 73.36 585400.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
Landstar System 60.04
CH Robinson Worldwide 68.08
Swift Transportation 17.10

JBHT Price Range, Past 5 Years

Minimum 35.60 Sep 22 2011
Maximum 92.00 Apr 21 2015
Average 66.10

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.