J.B. Hunt Transport Services (JBHT) Price: 234.20

J.B. Hunt Transport Services, Inc. (JBHT)

234.20 +7.00 (+3.08%) USD | NASDAQ | Oct 02, 16:00

234.00 -0.20 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	230.84	234.62	229.28	234.20	1.007M
Oct 01, 2026	224.00	227.81	222.77	227.20	736208.0
Sep 30, 2026	229.90	229.91	223.80	224.05	1.069M
Sep 29, 2026	226.00	230.14	223.99	229.28	980791.0
Sep 28, 2026	224.63	229.36	223.87	226.07	958447.0
Sep 25, 2026	229.86	231.66	224.38	225.46	1.518M
Sep 24, 2026	234.52	235.35	229.07	229.15	1.095M
Sep 23, 2026	236.50	239.49	233.36	234.63	898807.0
Sep 22, 2026	236.53	239.96	234.36	237.41	882024.0
Sep 21, 2026	235.49	236.49	230.36	236.17	1.025M
Sep 18, 2026	236.80	237.75	232.92	234.25	2.272M
Sep 17, 2026	238.60	242.45	236.80	236.80	1.791M
Sep 16, 2026	242.88	250.00	235.16	236.73	4.814M
Sep 15, 2026	274.99	275.78	271.19	273.05	513132.0
Sep 14, 2026	268.48	275.20	265.99	274.99	899906.0
Sep 11, 2026	271.50	271.50	266.74	270.45	845785.0
Sep 10, 2026	267.11	270.20	265.26	267.83	631906.0
Sep 09, 2026	272.85	275.25	265.45	267.80	1.007M
Sep 08, 2026	271.60	276.54	270.54	274.78	1.005M
Sep 04, 2026	265.68	274.08	265.49	273.77	860066.0
Sep 03, 2026	261.56	266.82	259.02	266.28	1.165M
Sep 02, 2026	256.48	263.53	254.10	260.22	831430.0
Sep 01, 2026	263.15	265.00	255.57	256.48	701033.0
Aug 31, 2026	261.00	266.11	258.66	265.47	1.068M
Aug 28, 2026	264.25	264.92	257.89	261.03	555332.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks