JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
100.80 -0.24  -0.24% NASDAQ Feb 21, 16:44 Delayed 2m USD

JB Hunt Transport Price:

100.80 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 100.64 101.07 99.83 101.04 443580.0
Feb. 16, 2017 100.73 100.97 99.76 100.71 414318.0
Feb. 15, 2017 99.45 100.79 99.45 100.67 727599.0
Feb. 14, 2017 100.38 100.74 99.42 99.50 557257.0
Feb. 13, 2017 100.60 101.23 99.76 100.36 661987.0
Feb. 10, 2017 98.56 100.54 98.56 100.37 561008.0
Feb. 9, 2017 98.33 99.60 98.27 98.82 416071.0
Feb. 8, 2017 97.94 98.46 96.51 98.19 746843.0
Feb. 7, 2017 99.80 100.12 98.23 98.51 852440.0
Feb. 6, 2017 99.47 100.50 99.05 99.52 3.329M
Feb. 3, 2017 97.38 99.75 97.08 99.66 1.011M
Feb. 2, 2017 97.75 99.08 96.66 97.24 942821.0
Feb. 1, 2017 99.49 99.63 97.66 98.32 857480.0
Jan. 31, 2017 99.25 100.21 98.67 99.08 1.313M
Jan. 30, 2017 98.09 99.03 97.90 98.93 594822.0
Jan. 27, 2017 98.92 98.98 97.78 98.87 605190.0
Jan. 26, 2017 98.30 98.88 97.32 98.76 782070.0
Jan. 25, 2017 96.78 98.62 95.96 98.54 916583.0
Jan. 24, 2017 94.90 96.67 94.60 96.48 690049.0
Jan. 23, 2017 94.65 95.03 93.71 94.50 700139.0
Jan. 20, 2017 94.15 94.82 93.33 94.52 1.025M
Jan. 19, 2017 97.50 97.90 93.58 94.36 2.373M
Jan. 18, 2017 98.29 98.62 97.10 98.03 1.301M
Jan. 17, 2017 99.13 99.42 97.65 97.98 816834.0
Jan. 13, 2017 99.25 99.63 98.92 99.28 758934.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
CSX 48.89
Swift Transportation 22.14
C.H. Robinson Worldwide 79.41

JBHT Price Range, Past 5 Years

Minimum 50.42 Feb 23 2012
Maximum 101.04 Feb 17 2017
Average 74.72

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.