JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
119.59 -1.68  -1.39% NASDAQ Apr 20, 16:57 Delayed 2m USD

JB Hunt Transport Price:

119.59 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 121.34 122.19 120.02 121.27 706006.0
April 18, 2018 119.77 121.77 119.75 121.34 1.014M
April 17, 2018 121.14 121.21 116.50 119.17 1.467M
April 16, 2018 119.72 121.68 115.00 119.75 2.290M
April 13, 2018 114.38 114.88 112.26 112.77 1.453M
April 12, 2018 112.01 114.67 111.99 114.18 1.167M
April 11, 2018 110.89 113.54 110.67 113.09 1.383M
April 10, 2018 109.20 111.92 108.67 111.43 1.129M
April 9, 2018 110.77 111.82 109.09 109.21 932164.0
April 6, 2018 112.66 113.25 108.46 109.93 1.400M
April 5, 2018 116.06 116.38 112.53 113.80 1.425M
April 4, 2018 115.49 115.88 113.12 115.38 1.909M
April 3, 2018 117.00 119.48 116.50 117.17 1.362M
April 2, 2018 118.27 119.54 114.54 115.36 1.086M
March 29, 2018 115.74 118.48 114.70 117.15 880951.0
March 28, 2018 115.00 116.68 112.55 114.92 1.049M
March 27, 2018 120.57 122.31 114.69 114.96 1.089M
March 26, 2018 119.77 120.49 117.85 120.18 897229.0
March 23, 2018 118.64 119.51 116.83 118.00 1.202M
March 22, 2018 119.99 120.64 118.47 118.82 880823.0
March 21, 2018 120.93 122.20 120.54 120.59 551836.0
March 20, 2018 121.04 122.27 120.50 120.77 536464.0
March 19, 2018 120.15 120.91 118.84 120.19 647459.0
March 16, 2018 119.88 120.92 119.23 120.30 998220.0
March 15, 2018 119.80 120.80 118.62 119.77 461168.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Benchmarks
Old Dominion Freight 148.47
Werner Enterprises 36.00
Heartland Express 18.04

JBHT Price Range, Past 5 Years

Minimum 65.19 Jan 15 2016
Maximum 125.65 Jan 24 2018
Average 84.91

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.