JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
99.95 +1.85  +1.89% NASDAQ Dec 7, 16:58 Delayed 2m USD

JB Hunt Transport Price:

99.95 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 97.59 98.22 97.00 98.10 1.125M
Dec. 5, 2016 96.93 97.69 96.50 97.67 1.421M
Dec. 2, 2016 96.97 97.44 95.54 96.33 1.035M
Dec. 1, 2016 95.49 97.16 95.21 97.05 916216.0
Nov. 30, 2016 93.93 95.93 93.86 95.37 1.233M
Nov. 29, 2016 92.93 94.32 92.93 93.52 908612.0
Nov. 28, 2016 93.50 94.14 92.88 93.12 593946.0
Nov. 25, 2016 92.86 94.11 92.86 93.94 319898.0
Nov. 23, 2016 91.33 92.95 91.33 92.92 520134.0
Nov. 22, 2016 92.06 92.06 91.07 91.22 829507.0
Nov. 21, 2016 91.94 92.39 91.27 91.67 905527.0
Nov. 18, 2016 91.33 92.08 90.95 91.47 649057.0
Nov. 17, 2016 91.49 91.85 90.92 91.45 771155.0
Nov. 16, 2016 91.43 92.13 90.63 91.31 870664.0
Nov. 15, 2016 91.36 91.43 90.43 91.34 603661.0
Nov. 14, 2016 90.27 92.17 89.98 91.06 2.364M
Nov. 11, 2016 87.95 89.96 87.75 89.69 1.348M
Nov. 10, 2016 86.46 88.89 86.46 88.07 1.356M
Nov. 9, 2016 84.12 88.32 84.00 86.12 1.915M
Nov. 8, 2016 82.55 85.01 81.70 84.72 1.363M
Nov. 7, 2016 81.32 82.64 80.83 82.62 1.122M
Nov. 4, 2016 80.60 81.20 80.12 80.28 891677.0
Nov. 3, 2016 81.85 82.30 80.36 80.38 1.191M
Nov. 2, 2016 81.75 82.34 81.50 81.59 1.295M
Nov. 1, 2016 81.92 82.30 81.50 82.02 1.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
Landstar System 88.70
CSX 37.14
Norfolk Southern 109.69

JBHT Price Range, Past 5 Years

Minimum 42.69 Dec 14 2011
Maximum 99.95 Dec 07 2016
Average 72.71

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.