JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
84.51 +0.10  +0.12% NASDAQ Aug 4, 17:01 Delayed 2m USD

JB Hunt Transport Price:

84.51 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 84.29 84.82 83.85 84.41 557977.0
July 31, 2015 84.44 84.92 83.94 84.12 666172.0
July 30, 2015 83.30 84.45 83.07 84.45 564581.0
July 29, 2015 82.54 84.28 82.36 84.15 828538.0
July 28, 2015 82.15 83.64 82.03 83.03 952798.0
July 27, 2015 82.06 82.44 81.87 81.99 862322.0
July 24, 2015 81.91 82.45 81.67 82.22 1.224M
July 23, 2015 83.18 83.18 81.29 81.69 1.995M
July 22, 2015 84.15 84.53 83.20 83.38 1.214M
July 21, 2015 83.23 84.57 82.94 84.31 1.859M
July 20, 2015 84.63 85.00 83.53 83.61 1.042M
July 17, 2015 83.79 86.32 83.13 84.69 2.275M
July 16, 2015 84.88 85.68 84.64 84.79 1.287M
July 15, 2015 85.15 85.47 84.18 84.60 766374.0
July 14, 2015 85.75 85.98 84.93 85.16 688150.0
July 13, 2015 85.23 85.97 84.75 85.75 1.011M
July 10, 2015 84.34 85.06 84.00 84.62 904203.0
July 9, 2015 84.00 84.70 83.65 84.02 1.316M
July 8, 2015 82.97 83.12 81.84 82.25 1.120M
July 7, 2015 81.94 83.52 81.82 83.46 1.119M
July 6, 2015 81.62 83.08 81.23 82.02 789876.0
July 2, 2015 83.23 83.34 81.90 82.11 1.105M
July 1, 2015 82.49 83.55 82.26 82.87 1.750M
June 30, 2015 83.81 84.23 82.06 82.09 19.06M
June 29, 2015 83.63 85.17 82.96 83.05 2.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
United Parcel Service 102.75
FedEx 170.81
Kansas City Southern 97.47

JBHT Price Range, Past 5 Years

Minimum 32.64 Aug 26 2010
Maximum 92.00 Apr 21 2015
Average 62.28

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.