JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
96.63 -0.26  -0.27% NASDAQ Aug 18, 20:00 Delayed 2m USD

JB Hunt Transport Price:

96.63 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 96.78 97.62 95.99 96.63 988850.0
Aug. 17, 2017 97.00 97.40 95.93 96.89 1.075M
Aug. 16, 2017 97.65 98.30 97.24 97.30 1.167M
Aug. 15, 2017 96.40 97.79 96.21 97.38 1.244M
Aug. 14, 2017 95.15 96.60 95.14 96.31 1.604M
Aug. 11, 2017 92.73 95.23 92.73 94.70 1.307M
Aug. 10, 2017 91.59 92.89 91.55 92.10 1.334M
Aug. 9, 2017 90.66 92.20 90.15 92.17 1.020M
Aug. 8, 2017 90.39 91.57 89.81 90.91 651804.0
Aug. 7, 2017 90.39 90.91 89.87 90.66 553354.0
Aug. 4, 2017 89.48 90.99 89.32 90.53 766225.0
Aug. 3, 2017 89.29 89.85 88.91 89.29 842250.0
Aug. 2, 2017 89.09 90.11 89.01 89.64 553326.0
Aug. 1, 2017 91.46 91.46 88.83 89.51 756302.0
July 31, 2017 90.48 91.03 90.21 90.71 647794.0
July 28, 2017 90.70 91.61 90.36 90.37 712873.0
July 27, 2017 93.18 93.40 90.07 90.85 1.078M
July 26, 2017 93.48 93.84 92.88 93.60 729630.0
July 25, 2017 92.30 94.05 92.16 93.36 970987.0
July 24, 2017 91.33 91.71 90.51 91.54 718384.0
July 21, 2017 91.30 92.16 90.51 91.56 1.093M
July 20, 2017 91.51 91.77 90.66 91.53 530417.0
July 19, 2017 92.08 92.14 91.12 91.70 804742.0
July 18, 2017 93.18 93.74 91.78 92.01 1.125M
July 17, 2017 90.48 94.45 90.28 93.53 2.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
Knight Transportation 37.20
Old Dominion Freight 94.79
Swift Transportation 26.67

JBHT Price Range, Past 5 Years

Minimum 51.04 Sep 21 2012
Maximum 101.04 Feb 17 2017
Average 78.29

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.