JB Hunt Transport Services Inc (JBHT)
185.63
+3.64
(+2.00%)
USD |
NASDAQ |
Nov 05, 16:00
185.36
-0.27
(-0.15%)
After-Hours: 19:45
JB Hunt Transport Services Price: 185.63 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 180.45 | 183.42 | 179.18 | 181.99 | 740857.0 |
| Nov 01, 2024 | 181.28 | 183.04 | 180.63 | 180.96 | 771199.0 |
| Oct 31, 2024 | 181.03 | 183.57 | 180.49 | 180.62 | 1.185M |
| Oct 30, 2024 | 178.92 | 185.67 | 178.66 | 181.88 | 1.274M |
| Oct 29, 2024 | 178.61 | 180.75 | 177.18 | 179.43 | 791919.0 |
| Oct 28, 2024 | 176.06 | 179.13 | 174.29 | 178.88 | 700932.0 |
| Oct 25, 2024 | 176.74 | 177.98 | 174.00 | 174.83 | 771024.0 |
| Oct 24, 2024 | 175.56 | 176.00 | 172.73 | 175.81 | 598562.0 |
| Oct 23, 2024 | 174.64 | 176.05 | 173.53 | 175.45 | 942215.0 |
| Oct 22, 2024 | 176.31 | 177.90 | 174.67 | 175.62 | 773008.0 |
| Oct 21, 2024 | 176.41 | 177.77 | 173.94 | 177.58 | 896271.0 |
| Oct 18, 2024 | 174.19 | 177.08 | 173.53 | 176.87 | 1.004M |
| Oct 17, 2024 | 178.62 | 180.42 | 172.30 | 173.48 | 1.513M |
| Oct 16, 2024 | 187.88 | 188.00 | 178.50 | 180.15 | 3.017M |
| Oct 15, 2024 | 175.50 | 178.85 | 174.37 | 174.65 | 1.656M |
| Oct 14, 2024 | 170.00 | 175.62 | 168.30 | 175.46 | 1.127M |
| Oct 11, 2024 | 167.22 | 171.15 | 167.00 | 170.72 | 714282.0 |
| Oct 10, 2024 | 165.61 | 166.06 | 163.91 | 165.92 | 541717.0 |
| Oct 09, 2024 | 166.12 | 167.36 | 164.58 | 166.09 | 799161.0 |
| Oct 08, 2024 | 164.52 | 166.74 | 163.82 | 165.28 | 584687.0 |
| Oct 07, 2024 | 162.85 | 165.12 | 162.00 | 164.22 | 470529.0 |
| Oct 04, 2024 | 169.00 | 169.00 | 162.86 | 164.52 | 642724.0 |
| Oct 03, 2024 | 166.43 | 167.28 | 165.15 | 166.73 | 499018.0 |
| Oct 02, 2024 | 168.92 | 169.80 | 168.00 | 168.14 | 480381.0 |
| Oct 01, 2024 | 171.24 | 172.12 | 168.64 | 169.60 | 862827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.38
Minimum
Mar 16 2020
218.78
Maximum
Feb 15 2024
164.28
Average
170.40
Median
Price Benchmarks
| ArcBest Corp | 104.12 |
| Saia Inc | 500.60 |
| United Airlines Holdings Inc | 80.05 |
| Marten Transport Ltd | 16.47 |
| Old Dominion Freight Line Inc | 206.97 |
Price Related Metrics
| PE Ratio | 33.75 |
| PS Ratio | 1.567 |
| Price to Book Value | 4.678 |
| Price to Free Cash Flow | 44.05 |
| Earnings Yield | 2.96% |
| Market Cap | 18.71B |
| Operating PE Ratio | 23.19 |
| Normalized PE Ratio | 33.75 |