J.B. Hunt Transport Services (JBHT) Price: 226.03

J.B. Hunt Transport Services, Inc. (JBHT)

226.03 -4.56 (-1.98%) USD | NASDAQ | Oct 23, 16:00

225.96 -0.07 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	228.72	229.28	222.94	226.03	926056.0
Oct 22, 2026	227.21	233.68	226.43	230.59	720030.0
Oct 21, 2026	226.74	229.48	225.89	228.59	766722.0
Oct 20, 2026	223.41	229.30	222.26	226.40	736861.0
Oct 19, 2026	227.30	227.55	222.01	223.25	923927.0
Oct 16, 2026	228.00	234.35	225.30	228.78	1.603M
Oct 15, 2026	232.93	235.97	231.00	235.31	1.356M
Oct 14, 2026	229.02	232.70	226.50	232.16	1.281M
Oct 13, 2026	228.92	230.63	224.66	229.04	994844.0
Oct 12, 2026	229.41	230.58	227.73	228.31	766246.0
Oct 09, 2026	228.42	231.27	226.69	229.26	713242.0
Oct 08, 2026	222.62	228.94	222.62	228.42	1.029M
Oct 07, 2026	223.46	225.67	222.11	222.64	684267.0
Oct 06, 2026	230.84	230.95	225.26	225.93	651707.0
Oct 05, 2026	233.00	233.00	225.81	229.74	816802.0
Oct 02, 2026	230.84	234.62	229.28	234.20	1.007M
Oct 01, 2026	224.00	227.81	222.77	227.20	736208.0
Sep 30, 2026	229.90	229.91	223.80	224.05	1.069M
Sep 29, 2026	226.00	230.14	223.99	229.28	980791.0
Sep 28, 2026	224.63	229.36	223.87	226.07	958447.0
Sep 25, 2026	229.86	231.66	224.38	225.46	1.518M
Sep 24, 2026	234.52	235.35	229.07	229.15	1.095M
Sep 23, 2026	236.50	239.49	233.36	234.63	898807.0
Sep 22, 2026	236.53	239.96	234.36	237.41	882024.0
Sep 21, 2026	235.49	236.49	230.36	236.17	1.025M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks