J.B. Hunt Transport Services (JBHT) Price: 232.91

J.B. Hunt Transport Services, Inc. (JBHT)

232.91 +5.25 (+2.31%) USD | NASDAQ | Nov 13, 16:00

232.91 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	226.93	230.76	226.12	227.66	609692.0
Nov 11, 2026	226.87	228.45	223.85	227.66	502689.0
Nov 10, 2026	223.44	226.88	222.32	226.27	759366.0
Nov 09, 2026	219.06	225.38	215.53	224.32	1.144M
Nov 06, 2026	217.51	219.36	216.44	217.55	696818.0
Nov 05, 2026	225.79	227.07	217.52	218.99	1.021M
Nov 04, 2026	227.35	229.60	219.69	227.06	1.142M
Nov 03, 2026	224.09	226.49	222.92	224.64	746747.0
Nov 02, 2026	222.81	225.79	220.22	223.80	743239.0
Oct 30, 2026	222.03	222.72	217.44	221.08	1.297M
Oct 29, 2026	226.06	228.98	218.43	222.06	1.016M
Oct 28, 2026	229.88	230.73	221.16	223.26	1.218M
Oct 27, 2026	226.17	232.39	224.92	231.95	724806.0
Oct 26, 2026	228.29	230.59	223.70	224.48	656816.0
Oct 23, 2026	228.72	229.28	222.94	226.03	926056.0
Oct 22, 2026	227.21	233.68	226.43	230.59	720030.0
Oct 21, 2026	226.74	229.48	225.89	228.59	766722.0
Oct 20, 2026	223.41	229.30	222.26	226.40	736861.0
Oct 19, 2026	227.30	227.55	222.01	223.25	923927.0
Oct 16, 2026	228.00	234.35	225.30	228.78	1.603M
Oct 15, 2026	232.93	235.97	231.00	235.31	1.356M
Oct 14, 2026	229.02	232.70	226.50	232.16	1.281M
Oct 13, 2026	228.92	230.63	224.66	229.04	994844.0
Oct 12, 2026	229.41	230.58	227.73	228.31	766246.0
Oct 09, 2026	228.42	231.27	226.69	229.26	713242.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks