JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
86.48 -0.29  -0.33% NASDAQ May 21, 8:00PM Delayed 2m USD

JB Hunt Transport Price :

86.48 for May 21, 2015

View 4,000+ financial data types

View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 86.27 86.71 85.82 86.48 788003.0
May 20, 2015 88.19 88.68 86.73 86.77 796281.0
May 19, 2015 89.02 89.28 88.42 88.55 386440.0
May 18, 2015 88.20 89.06 88.13 88.97 417243.0
May 15, 2015 87.78 88.65 87.55 88.63 687715.0
May 14, 2015 86.68 88.39 86.68 87.75 1.024M
May 13, 2015 86.58 86.72 85.53 85.82 822780.0
May 12, 2015 87.02 87.39 86.18 86.35 890845.0
May 11, 2015 87.43 88.05 87.25 87.40 680849.0
May 8, 2015 87.95 88.62 87.41 87.43 651258.0
May 7, 2015 87.21 87.88 86.88 87.31 717775.0
May 6, 2015 87.11 87.75 86.69 87.21 829679.0
May 5, 2015 88.19 88.35 86.94 87.11 477234.0
May 4, 2015 88.25 89.39 88.21 88.29 654484.0
May 1, 2015 87.43 88.42 87.43 88.13 680350.0
April 30, 2015 87.65 88.27 86.86 87.20 743375.0
April 29, 2015 89.08 89.08 87.79 87.80 448711.0
April 28, 2015 88.79 89.86 88.42 89.13 977356.0
April 27, 2015 90.59 91.00 89.12 89.26 961197.0
April 24, 2015 91.47 91.75 90.75 90.92 729780.0
April 23, 2015 91.76 92.15 91.16 91.47 695320.0
April 22, 2015 92.28 92.39 91.23 91.78 643383.0
April 21, 2015 91.95 92.44 91.77 92.00 586462.0
April 20, 2015 91.95 92.28 90.84 91.50 1.322M
April 17, 2015 90.94 90.94 89.85 90.18 982229.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
United Parcel Service 102.05
FedEx 176.55
Old Dominion Freight 72.04

JBHT Price Range, Past 5 Years

Minimum 32.20 Jun 9 2010
Maximum 92.00 Apr 21 2015
Average 60.27

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.