JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
72.77 -0.74  -1.01% NASDAQ Aug 31, 17:00 Delayed 2m USD

JB Hunt Transport Price:

72.77 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 73.38 74.03 73.24 73.51 703486.0
Aug. 27, 2015 73.37 73.98 72.62 73.51 1.376M
Aug. 26, 2015 73.93 74.02 71.74 72.87 2.086M
Aug. 25, 2015 76.12 76.39 72.27 72.34 1.887M
Aug. 24, 2015 73.27 76.32 71.48 74.73 1.850M
Aug. 21, 2015 77.09 77.65 76.07 76.18 1.436M
Aug. 20, 2015 79.05 79.59 78.05 78.07 879255.0
Aug. 19, 2015 79.41 79.95 78.71 79.47 1.199M
Aug. 18, 2015 80.15 80.52 79.64 79.95 730725.0
Aug. 17, 2015 80.37 80.47 79.58 80.15 520155.0
Aug. 14, 2015 80.25 80.50 79.69 80.35 756764.0
Aug. 13, 2015 80.46 80.73 79.85 80.08 679378.0
Aug. 12, 2015 79.83 80.58 79.11 80.42 1.152M
Aug. 11, 2015 80.25 81.21 79.97 80.46 1.670M
Aug. 10, 2015 81.04 81.20 80.16 80.54 1.033M
Aug. 7, 2015 82.04 82.20 79.92 80.36 1.652M
Aug. 6, 2015 83.71 83.86 81.74 82.15 934957.0
Aug. 5, 2015 84.83 85.75 84.22 84.24 598605.0
Aug. 4, 2015 84.07 84.86 83.89 84.53 590854.0
Aug. 3, 2015 84.29 84.82 83.85 84.41 558333.0
July 31, 2015 84.44 84.92 83.94 84.12 666172.0
July 30, 2015 83.30 84.45 83.07 84.45 581281.0
July 29, 2015 82.54 84.28 82.36 84.15 828538.0
July 28, 2015 82.15 83.64 82.03 83.03 953600.0
July 27, 2015 82.06 82.44 81.87 81.99 862322.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
Landstar System 66.06
Swift Transportation 19.63
Con-way 35.22

JBHT Price Range, Past 5 Years

Minimum 32.75 Aug 31 2010
Maximum 92.00 Apr 21 2015
Average 62.95

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.