JB Hunt Transport (JBHT)

Add to Watchlists
Create an Alert
97.80 -0.18  -0.18% NASDAQ Jan 18, 11:23 Delayed 2m USD

JB Hunt Transport Price:

97.80 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JB Hunt Transport Price Chart

Export Data
Save Image
Print Image

JB Hunt Transport Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 99.13 99.42 97.65 97.98 816834.0
Jan. 13, 2017 99.25 99.63 98.92 99.28 758934.0
Jan. 12, 2017 98.47 99.33 98.02 99.05 835159.0
Jan. 11, 2017 97.82 98.87 97.30 98.72 689456.0
Jan. 10, 2017 96.97 98.24 96.40 97.72 714200.0
Jan. 9, 2017 97.00 97.25 96.31 96.87 774837.0
Jan. 6, 2017 97.43 98.46 96.91 97.69 751456.0
Jan. 5, 2017 97.42 97.56 96.56 97.19 985778.0
Jan. 4, 2017 96.58 98.42 96.25 97.82 1.037M
Jan. 3, 2017 97.83 99.36 95.89 96.77 1.066M
Dec. 30, 2016 97.78 97.95 96.68 97.07 805014.0
Dec. 29, 2016 96.97 98.06 96.97 97.34 532886.0
Dec. 28, 2016 98.08 98.55 96.98 97.08 597101.0
Dec. 27, 2016 97.93 98.72 97.44 98.01 436643.0
Dec. 23, 2016 97.01 97.75 96.95 97.47 304652.0
Dec. 22, 2016 97.01 97.61 96.78 97.16 548458.0
Dec. 21, 2016 98.02 98.24 96.95 97.01 658738.0
Dec. 20, 2016 98.22 99.00 97.89 98.00 959243.0
Dec. 19, 2016 96.87 97.94 96.72 97.86 715855.0
Dec. 16, 2016 98.21 98.31 96.62 97.00 1.644M
Dec. 15, 2016 98.57 99.42 97.60 98.01 1.502M
Dec. 14, 2016 99.24 99.71 98.31 98.61 1.005M
Dec. 13, 2016 99.59 100.05 97.64 99.01 1.483M
Dec. 12, 2016 99.34 99.79 98.38 99.14 1.128M
Dec. 9, 2016 100.65 102.38 98.73 99.29 1.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JBHT Price Benchmarks

Companies
CSX 37.17
C.H. Robinson Worldwide 74.02
Swift Transportation 23.84

JBHT Price Range, Past 5 Years

Minimum 48.17 Jan 18 2012
Maximum 100.68 Dec 08 2016
Average 73.84

JBHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JBHT", "price")
  • Last 5 data points: =YCS("JBHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.