FTAI Infrastructure, Inc. (FIP)
3.31
+0.01
(+0.30%)
USD |
NASDAQ |
Sep 11, 16:00
3.315
0.00 (0.00%)
After-Hours: 20:00
FTAI Infrastructure Price : 3.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.34 | 3.355 | 3.27 | 3.31 | 799907.0 |
| Sep 10, 2026 | 3.25 | 3.375 | 3.25 | 3.30 | 922319.0 |
| Sep 09, 2026 | 3.445 | 3.48 | 3.22 | 3.29 | 1.458M |
| Sep 08, 2026 | 3.47 | 3.53 | 3.34 | 3.44 | 960616.0 |
| Sep 04, 2026 | 3.32 | 3.46 | 3.32 | 3.41 | 1.008M |
| Sep 03, 2026 | 3.38 | 3.42 | 3.22 | 3.37 | 958072.0 |
| Sep 02, 2026 | 3.36 | 3.465 | 3.33 | 3.38 | 972074.0 |
| Sep 01, 2026 | 3.43 | 3.485 | 3.35 | 3.38 | 1.031M |
| Aug 31, 2026 | 3.57 | 3.57 | 3.455 | 3.48 | 765080.0 |
| Aug 28, 2026 | 3.66 | 3.67 | 3.49 | 3.57 | 1.120M |
| Aug 27, 2026 | 3.78 | 3.78 | 3.58 | 3.65 | 727519.0 |
| Aug 26, 2026 | 3.77 | 3.81 | 3.675 | 3.73 | 1.088M |
| Aug 25, 2026 | 3.81 | 3.84 | 3.665 | 3.77 | 1.268M |
| Aug 24, 2026 | 3.79 | 3.80 | 3.65 | 3.75 | 796128.0 |
| Aug 21, 2026 | 3.78 | 3.98 | 3.755 | 3.82 | 1.194M |
| Aug 20, 2026 | 4.02 | 4.02 | 3.70 | 3.73 | 1.081M |
| Aug 19, 2026 | 4.08 | 4.15 | 4.01 | 4.06 | 728273.0 |
| Aug 18, 2026 | 4.20 | 4.24 | 4.005 | 4.03 | 746931.0 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.195 | 4.25 | 1.064M |
| Aug 14, 2026 | 4.63 | 4.705 | 4.395 | 4.51 | 774461.0 |
| Aug 13, 2026 | 4.52 | 4.675 | 4.47 | 4.66 | 948017.0 |
| Aug 12, 2026 | 4.40 | 4.68 | 4.39 | 4.51 | 1.546M |
| Aug 11, 2026 | 4.34 | 4.53 | 4.33 | 4.37 | 980624.0 |
| Aug 10, 2026 | 4.27 | 4.51 | 4.24 | 4.30 | 1.417M |
| Aug 07, 2026 | 4.12 | 4.36 | 4.01 | 4.27 | 1.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Union Pacific Corp. | 284.40 |
| CSX Corp. | 48.95 |
| Norfolk Southern Corp. | 320.27 |
| U-Haul Holding Co. | 64.05 |
| ArcBest Corp. | 134.86 |
Price Related Metrics
| PS Ratio | 0.582 |
| PEG Ratio | -0.0026 |
| Earnings Yield | -156.8% |
| Market Cap | 391.18M |
| PEGY Ratio | -0.0025 |
| Operating PE Ratio | 5.271 |