FTAI Infrastructure (FIP) Price: 2.54

FTAI Infrastructure, Inc. (FIP)

2.54 +0.02 (+0.79%) USD | NASDAQ | Oct 23, 16:00

2.545 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.50	2.57	2.45	2.54	1.199M
Oct 22, 2026	2.39	2.53	2.37	2.52	1.421M
Oct 21, 2026	2.33	2.445	2.31	2.41	1.662M
Oct 20, 2026	2.31	2.36	2.26	2.31	1.463M
Oct 19, 2026	2.47	2.47	2.315	2.32	1.230M
Oct 16, 2026	2.52	2.555	2.37	2.42	1.593M
Oct 15, 2026	2.31	2.56	2.23	2.56	2.364M
Oct 14, 2026	2.42	2.42	2.25	2.31	1.882M
Oct 13, 2026	2.57	2.60	2.42	2.44	1.479M
Oct 12, 2026	2.61	2.63	2.53	2.58	1.040M
Oct 09, 2026	2.67	2.725	2.625	2.65	1.023M
Oct 08, 2026	2.80	2.80	2.63	2.66	2.595M
Oct 07, 2026	2.63	2.89	2.60	2.84	1.221M
Oct 06, 2026	2.75	2.77	2.635	2.67	806056.0
Oct 05, 2026	2.69	2.73	2.60	2.71	821582.0
Oct 02, 2026	2.66	2.77	2.625	2.685	1.203M
Oct 01, 2026	2.73	2.76	2.59	2.60	2.102M
Sep 30, 2026	2.85	2.925	2.75	2.76	1.046M
Sep 29, 2026	2.94	2.94	2.75	2.82	1.154M
Sep 28, 2026	3.22	3.27	2.815	2.89	1.819M
Sep 25, 2026	3.09	3.165	3.035	3.125	892631.0
Sep 24, 2026	3.10	3.145	2.97	3.09	1.375M
Sep 23, 2026	3.23	3.23	3.03	3.09	932117.0
Sep 22, 2026	3.10	3.27	3.05	3.26	1.148M
Sep 21, 2026	3.00	3.09	2.925	3.07	965495.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks