FTAI Infrastructure, Inc. (FIP)
3.745
-0.08
(-1.96%)
USD |
NASDAQ |
Aug 24, 16:00
3.745
0.00 (0.00%)
After-Hours: 20:00
FTAI Infrastructure Price : 3.745 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.78 | 3.98 | 3.755 | 3.82 | 1.194M |
| Aug 20, 2026 | 4.02 | 4.02 | 3.70 | 3.73 | 1.081M |
| Aug 19, 2026 | 4.08 | 4.15 | 4.01 | 4.06 | 728273.0 |
| Aug 18, 2026 | 4.20 | 4.24 | 4.005 | 4.03 | 746931.0 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.195 | 4.25 | 1.064M |
| Aug 14, 2026 | 4.63 | 4.705 | 4.395 | 4.51 | 774461.0 |
| Aug 13, 2026 | 4.52 | 4.675 | 4.47 | 4.66 | 948017.0 |
| Aug 12, 2026 | 4.40 | 4.68 | 4.39 | 4.51 | 1.546M |
| Aug 11, 2026 | 4.34 | 4.53 | 4.33 | 4.37 | 980624.0 |
| Aug 10, 2026 | 4.27 | 4.51 | 4.24 | 4.30 | 1.417M |
| Aug 07, 2026 | 4.12 | 4.36 | 4.01 | 4.27 | 1.634M |
| Aug 06, 2026 | 3.11 | 4.07 | 3.055 | 4.055 | 2.921M |
| Aug 05, 2026 | 3.35 | 3.52 | 3.35 | 3.41 | 2.484M |
| Aug 04, 2026 | 3.50 | 3.61 | 3.36 | 3.40 | 5.828M |
| Aug 03, 2026 | 3.75 | 3.825 | 3.39 | 3.43 | 3.675M |
| Jul 31, 2026 | 4.01 | 4.07 | 3.71 | 3.73 | 1.039M |
| Jul 30, 2026 | 3.84 | 4.055 | 3.75 | 4.00 | 1.030M |
| Jul 29, 2026 | 4.08 | 4.13 | 3.74 | 3.78 | 1.518M |
| Jul 28, 2026 | 4.15 | 4.15 | 3.95 | 4.08 | 1.007M |
| Jul 27, 2026 | 4.26 | 4.33 | 4.00 | 4.15 | 1.431M |
| Jul 24, 2026 | 4.44 | 4.44 | 4.205 | 4.23 | 785424.0 |
| Jul 23, 2026 | 4.565 | 4.565 | 4.355 | 4.39 | 869121.0 |
| Jul 22, 2026 | 4.33 | 4.535 | 4.33 | 4.50 | 864582.0 |
| Jul 21, 2026 | 4.10 | 4.32 | 4.04 | 4.30 | 1.006M |
| Jul 20, 2026 | 4.14 | 4.19 | 3.99 | 4.09 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Union Pacific Corp. | 309.92 |
| CSX Corp. | 51.44 |
| Norfolk Southern Corp. | 353.10 |
| U-Haul Holding Co. | 71.14 |
| ArcBest Corp. | 134.40 |
Price Related Metrics
| PS Ratio | 0.6585 |
| PEG Ratio | -0.0029 |
| Earnings Yield | -138.6% |
| Market Cap | 442.59M |
| PEGY Ratio | -0.0028 |
| Operating PE Ratio | 5.964 |