FTAI Infrastructure (FIP) Price: 2.685

FTAI Infrastructure, Inc. (FIP)

2.685 +0.08 (+3.27%) USD | NASDAQ | Oct 02, 16:00

2.685 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.66	2.77	2.625	2.685	1.203M
Oct 01, 2026	2.73	2.76	2.59	2.60	2.102M
Sep 30, 2026	2.85	2.925	2.75	2.76	1.046M
Sep 29, 2026	2.94	2.94	2.75	2.82	1.154M
Sep 28, 2026	3.22	3.27	2.815	2.89	1.819M
Sep 25, 2026	3.09	3.165	3.035	3.125	892631.0
Sep 24, 2026	3.10	3.145	2.97	3.09	1.375M
Sep 23, 2026	3.23	3.23	3.03	3.09	932117.0
Sep 22, 2026	3.10	3.27	3.05	3.26	1.148M
Sep 21, 2026	3.00	3.09	2.925	3.07	965495.0
Sep 18, 2026	2.79	3.03	2.765	3.00	2.615M
Sep 17, 2026	2.92	2.965	2.765	2.79	1.533M
Sep 16, 2026	2.91	2.98	2.812	2.87	1.516M
Sep 15, 2026	3.00	3.02	2.77	2.90	2.618M
Sep 14, 2026	3.27	3.29	2.98	3.00	2.868M
Sep 11, 2026	3.34	3.355	3.27	3.31	799907.0
Sep 10, 2026	3.25	3.375	3.25	3.30	922319.0
Sep 09, 2026	3.445	3.48	3.22	3.29	1.458M
Sep 08, 2026	3.47	3.53	3.34	3.44	960616.0
Sep 04, 2026	3.32	3.46	3.32	3.41	1.008M
Sep 03, 2026	3.38	3.42	3.22	3.37	958072.0
Sep 02, 2026	3.36	3.465	3.33	3.38	972074.0
Sep 01, 2026	3.43	3.485	3.35	3.38	1.031M
Aug 31, 2026	3.57	3.57	3.455	3.48	765080.0
Aug 28, 2026	3.66	3.67	3.49	3.57	1.120M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks