FTAI Infrastructure (FIP) Price: 3.93

FTAI Infrastructure, Inc. (FIP)

3.93 -0.30 (-7.09%) USD | NASDAQ | Nov 13, 16:00

3.92 -0.01 (-0.25%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.225	4.25	3.91	3.93	1.531M
Nov 12, 2026	4.51	4.57	4.165	4.23	2.227M
Nov 11, 2026	3.97	4.405	3.955	4.38	1.846M
Nov 10, 2026	3.65	4.07	3.61	3.84	3.982M
Nov 09, 2026	3.50	3.89	3.45	3.71	3.230M
Nov 06, 2026	3.20	3.48	3.06	3.47	2.526M
Nov 05, 2026	2.80	3.15	2.80	2.94	2.598M
Nov 04, 2026	2.72	2.86	2.712	2.75	1.101M
Nov 03, 2026	2.85	2.88	2.605	2.67	1.861M
Nov 02, 2026	2.90	2.99	2.67	2.84	1.931M
Oct 30, 2026	2.84	2.885	2.75	2.86	1.578M
Oct 29, 2026	2.83	2.92	2.755	2.87	1.498M
Oct 28, 2026	2.65	2.825	2.595	2.81	1.029M
Oct 27, 2026	2.54	2.715	2.505	2.67	1.565M
Oct 26, 2026	2.53	2.56	2.45	2.51	1.067M
Oct 23, 2026	2.50	2.57	2.45	2.54	1.199M
Oct 22, 2026	2.39	2.53	2.37	2.52	1.421M
Oct 21, 2026	2.33	2.445	2.31	2.41	1.662M
Oct 20, 2026	2.31	2.36	2.26	2.31	1.463M
Oct 19, 2026	2.47	2.47	2.315	2.32	1.230M
Oct 16, 2026	2.52	2.555	2.37	2.42	1.593M
Oct 15, 2026	2.31	2.56	2.23	2.56	2.364M
Oct 14, 2026	2.42	2.42	2.25	2.31	1.882M
Oct 13, 2026	2.57	2.60	2.42	2.44	1.479M
Oct 12, 2026	2.61	2.63	2.53	2.58	1.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks