FTAI Infrastructure Inc (FIP)
8.67
-0.56
(-6.07%)
USD |
NASDAQ |
Nov 13, 16:00
8.67
0.00 (0.00%)
After-Hours: 20:00
FTAI Infrastructure Price: 8.67 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.38 | 9.38 | 8.67 | 8.67 | 1.472M |
| Nov 12, 2024 | 9.52 | 9.800 | 9.12 | 9.23 | 1.968M |
| Nov 11, 2024 | 9.17 | 9.67 | 9.055 | 9.59 | 2.875M |
| Nov 08, 2024 | 9.00 | 9.18 | 8.89 | 9.00 | 2.478M |
| Nov 07, 2024 | 9.09 | 9.09 | 8.72 | 8.94 | 1.138M |
| Nov 06, 2024 | 9.00 | 9.15 | 8.70 | 9.04 | 2.556M |
| Nov 05, 2024 | 8.37 | 8.796 | 8.37 | 8.65 | 1.668M |
| Nov 04, 2024 | 8.20 | 8.545 | 8.20 | 8.33 | 1.450M |
| Nov 01, 2024 | 8.20 | 8.425 | 7.99 | 8.25 | 1.185M |
| Oct 31, 2024 | 8.99 | 9.00 | 8.06 | 8.07 | 1.670M |
| Oct 30, 2024 | 8.67 | 8.765 | 8.52 | 8.54 | 1.163M |
| Oct 29, 2024 | 8.86 | 8.86 | 8.58 | 8.64 | 1.001M |
| Oct 28, 2024 | 9.17 | 9.22 | 8.865 | 8.88 | 852815.0 |
| Oct 25, 2024 | 9.25 | 9.253 | 8.91 | 9.07 | 696311.0 |
| Oct 24, 2024 | 9.05 | 9.19 | 8.81 | 9.10 | 1.631M |
| Oct 23, 2024 | 8.96 | 9.10 | 8.87 | 9.00 | 491847.0 |
| Oct 22, 2024 | 8.85 | 9.02 | 8.71 | 9.00 | 544669.0 |
| Oct 21, 2024 | 9.20 | 9.22 | 8.83 | 8.85 | 721052.0 |
| Oct 18, 2024 | 9.10 | 9.15 | 8.95 | 9.14 | 834277.0 |
| Oct 17, 2024 | 9.50 | 9.59 | 9.05 | 9.10 | 1.034M |
| Oct 16, 2024 | 9.46 | 9.96 | 9.35 | 9.47 | 1.084M |
| Oct 15, 2024 | 9.56 | 9.65 | 9.25 | 9.41 | 701332.0 |
| Oct 14, 2024 | 9.63 | 9.68 | 9.49 | 9.53 | 588098.0 |
| Oct 11, 2024 | 9.30 | 9.71 | 9.26 | 9.60 | 698513.0 |
| Oct 10, 2024 | 9.20 | 9.40 | 9.12 | 9.28 | 530869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Sep 29 2022
10.31
Maximum
Jul 31 2024
4.783
Average
3.50
Median
Jul 25 2022
Price Benchmarks
| Deluxe Corp | 24.12 |
| CYIOS Corp | 0.0094 |
| Alpine 4 Holdings Inc | 0.014 |
| Seaboard Corp | 2716.09 |
| Planet Green Holdings Corp | 2.99 |
Price Related Metrics
| PS Ratio | 2.756 |
| PEG Ratio | -1.690 |
| Price to Book Value | 2.660 |
| Earnings Yield | -22.84% |
| Market Cap | 986.17M |
| PEGY Ratio | -1.102 |