FTAI Infrastructure Price Analysis

FTAI Infrastructure Inc (FIP)

8.45 -0.06 (-0.71%) USD | NASDAQ | Nov 21, 16:00

8.45 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.55	8.77	8.32	8.51	1.099M
Nov 19, 2024	8.21	8.79	8.21	8.58	1.693M
Nov 18, 2024	8.44	8.50	8.15	8.35	1.456M
Nov 15, 2024	8.66	8.66	8.375	8.43	847039.0
Nov 14, 2024	8.69	8.86	8.49	8.61	937412.0
Nov 13, 2024	9.38	9.38	8.67	8.67	1.755M
Nov 12, 2024	9.52	9.800	9.12	9.23	1.968M
Nov 11, 2024	9.17	9.67	9.055	9.59	2.875M
Nov 08, 2024	9.00	9.18	8.89	9.00	2.478M
Nov 07, 2024	9.09	9.09	8.72	8.94	1.138M
Nov 06, 2024	9.00	9.15	8.70	9.04	2.556M
Nov 05, 2024	8.37	8.796	8.37	8.65	1.668M
Nov 04, 2024	8.20	8.545	8.20	8.33	1.450M
Nov 01, 2024	8.20	8.425	7.99	8.25	1.185M
Oct 31, 2024	8.99	9.00	8.06	8.07	1.670M
Oct 30, 2024	8.67	8.765	8.52	8.54	1.163M
Oct 29, 2024	8.86	8.86	8.58	8.64	1.001M
Oct 28, 2024	9.17	9.22	8.865	8.88	852815.0
Oct 25, 2024	9.25	9.253	8.91	9.07	696311.0
Oct 24, 2024	9.05	9.19	8.81	9.10	1.631M
Oct 23, 2024	8.96	9.10	8.87	9.00	491847.0
Oct 22, 2024	8.85	9.02	8.71	9.00	544669.0
Oct 21, 2024	9.20	9.22	8.83	8.85	721052.0
Oct 18, 2024	9.10	9.15	8.95	9.14	834277.0
Oct 17, 2024	9.50	9.59	9.05	9.10	1.034M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.24

Minimum

Sep 29 2022

10.31

Maximum

Jul 31 2024

4.821

Average

3.50

Median

Jul 25 2022

Price Benchmarks

Deluxe Corp	22.94
CYIOS Corp	0.0097
Alpine 4 Holdings Inc	0.0125
Seaboard Corp	2662.66
Planet Green Holdings Corp	3.21

Price Related Metrics

PS Ratio	2.686
PEG Ratio	-1.647
Price to Book Value	2.592
Earnings Yield	-23.43%
Market Cap	961.15M
PEGY Ratio	-1.067