FTAI Infrastructure Inc (FIP)
8.24
-0.13
(-1.55%)
USD |
NASDAQ |
May 15, 15:38
FTAI Infrastructure Price: 8.24 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 8.15 | 8.395 | 7.94 | 8.37 | 874159.0 |
| May 13, 2024 | 7.90 | 8.20 | 7.75 | 8.03 | 1.423M |
| May 10, 2024 | 7.81 | 7.895 | 7.625 | 7.69 | 1.330M |
| May 09, 2024 | 7.50 | 7.87 | 7.428 | 7.80 | 930462.0 |
| May 08, 2024 | 7.06 | 7.71 | 6.995 | 7.51 | 1.516M |
| May 07, 2024 | 7.33 | 7.455 | 7.195 | 7.34 | 1.582M |
| May 06, 2024 | 7.47 | 7.505 | 7.19 | 7.29 | 2.233M |
| May 03, 2024 | 7.50 | 7.50 | 7.22 | 7.30 | 1.294M |
| May 02, 2024 | 7.20 | 7.385 | 7.11 | 7.37 | 2.734M |
| May 01, 2024 | 7.26 | 7.30 | 7.05 | 7.10 | 718356.0 |
| Apr 30, 2024 | 7.36 | 7.41 | 7.18 | 7.24 | 1.587M |
| Apr 29, 2024 | 7.43 | 7.52 | 7.285 | 7.42 | 1.632M |
| Apr 26, 2024 | 7.45 | 7.495 | 7.20 | 7.31 | 1.313M |
| Apr 25, 2024 | 7.42 | 7.502 | 7.28 | 7.41 | 690476.0 |
| Apr 24, 2024 | 7.80 | 7.80 | 7.35 | 7.44 | 1.068M |
| Apr 23, 2024 | 7.10 | 7.785 | 6.97 | 7.78 | 2.232M |
| Apr 22, 2024 | 6.66 | 7.15 | 6.66 | 7.09 | 1.817M |
| Apr 19, 2024 | 6.53 | 6.70 | 6.450 | 6.67 | 756968.0 |
| Apr 18, 2024 | 6.69 | 6.90 | 6.50 | 6.57 | 1.258M |
| Apr 17, 2024 | 6.88 | 6.96 | 6.485 | 6.55 | 1.754M |
| Apr 16, 2024 | 6.80 | 6.85 | 6.68 | 6.77 | 921928.0 |
| Apr 15, 2024 | 7.00 | 7.155 | 6.71 | 6.82 | 1.710M |
| Apr 12, 2024 | 6.37 | 6.975 | 6.37 | 6.95 | 1.832M |
| Apr 11, 2024 | 6.35 | 6.44 | 6.29 | 6.43 | 420536.0 |
| Apr 10, 2024 | 6.25 | 6.47 | 6.22 | 6.33 | 3.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Sep 29 2022
8.37
Maximum
May 14 2024
3.634
Average
3.31
Median
Jan 25 2023
Price Benchmarks
| CYIOS Corp | 0.0103 |
| Alpine 4 Holdings Inc | 0.78 |
| Harte-Hanks Inc | 7.20 |
| Seaboard Corp | 3356.20 |
| 1847 Holdings LLC | 1.47 |
Price Related Metrics
| PS Ratio | 2.607 |
| PEG Ratio | -0.3448 |
| Price to Book Value | 2.082 |
| Earnings Yield | -23.54% |
| Market Cap | 837.96M |
| PEGY Ratio | -0.3088 |