Union Pacific (UNP)

Add to Watchlists
Create an Alert
109.67 -0.15  -0.14% NYSE Feb 21, 20:00 Delayed 2m USD

Union Pacific Price:

109.67 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 110.00 110.82 109.35 109.67 4.170M
Feb. 17, 2017 109.43 109.82 107.96 109.82 4.246M
Feb. 16, 2017 109.48 110.00 108.50 109.39 2.811M
Feb. 15, 2017 108.53 109.99 108.17 109.78 3.353M
Feb. 14, 2017 108.07 109.16 107.74 109.16 2.890M
Feb. 13, 2017 108.09 109.30 107.89 108.32 2.641M
Feb. 10, 2017 107.88 108.49 107.71 107.87 2.778M
Feb. 9, 2017 107.58 107.88 107.12 107.42 3.604M
Feb. 8, 2017 107.52 107.92 106.27 107.34 3.887M
Feb. 7, 2017 108.19 108.76 107.35 107.65 3.493M
Feb. 6, 2017 108.36 108.69 107.58 107.69 2.834M
Feb. 3, 2017 107.48 108.84 107.35 108.51 3.250M
Feb. 2, 2017 107.20 107.58 105.90 107.30 4.226M
Feb. 1, 2017 107.04 108.07 106.40 107.70 4.375M
Jan. 31, 2017 108.13 108.58 106.22 106.58 4.535M
Jan. 30, 2017 108.94 108.96 106.34 108.00 5.334M
Jan. 27, 2017 110.35 110.36 108.14 109.20 3.555M
Jan. 26, 2017 110.25 111.38 109.48 110.15 4.607M
Jan. 25, 2017 109.29 111.00 109.01 110.42 5.138M
Jan. 24, 2017 108.15 109.25 107.60 108.72 4.565M
Jan. 23, 2017 108.64 108.64 106.93 107.99 3.932M
Jan. 20, 2017 106.83 108.64 106.61 108.60 6.440M
Jan. 19, 2017 108.21 108.98 105.44 106.24 10.10M
Jan. 18, 2017 102.26 104.37 101.53 103.77 5.364M
Jan. 17, 2017 104.70 104.82 102.85 103.37 3.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 48.91
Kansas City Southern 87.66
Norfolk Southern 123.53

UNP Price Range, Past 5 Years

Minimum 52.49 Apr 10 2012
Maximum 123.83 Feb 12 2015
Average 86.00

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.