Union Pacific (UNP)

Add to Watchlists
Create an Alert
133.63 +1.13  +0.85% NYSE Feb 22, 11:33 Delayed 2m USD

Union Pacific Price:

133.63 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 130.48 135.40 130.48 132.50 3.888M
Feb. 20, 2018 133.14 133.75 129.93 130.23 3.301M
Feb. 16, 2018 133.44 135.53 133.09 134.27 3.510M
Feb. 15, 2018 133.85 134.11 131.35 133.89 3.229M
Feb. 14, 2018 128.99 133.54 128.30 133.19 4.715M
Feb. 13, 2018 127.75 128.96 126.79 128.30 4.749M
Feb. 12, 2018 127.75 129.84 126.15 128.64 3.747M
Feb. 9, 2018 126.00 128.33 121.22 127.28 8.323M
Feb. 8, 2018 128.70 128.70 124.81 124.86 6.219M
Feb. 7, 2018 130.34 131.82 128.94 128.96 4.878M
Feb. 6, 2018 122.29 131.50 121.50 131.15 15.51M
Feb. 5, 2018 128.59 131.78 124.13 124.14 6.396M
Feb. 2, 2018 131.66 131.73 127.22 129.36 8.090M
Feb. 1, 2018 132.51 133.74 131.86 132.38 5.543M
Jan. 31, 2018 135.49 136.98 133.01 133.50 5.604M
Jan. 30, 2018 135.29 137.06 135.15 135.36 4.996M
Jan. 29, 2018 134.20 136.76 134.11 136.05 5.649M
Jan. 26, 2018 133.81 134.63 132.72 134.23 5.729M
Jan. 25, 2018 134.57 134.99 131.82 133.60 13.66M
Jan. 24, 2018 141.42 143.05 139.91 141.19 4.952M
Jan. 23, 2018 141.40 142.40 139.34 141.36 6.060M
Jan. 22, 2018 141.35 142.08 140.12 141.97 3.169M
Jan. 19, 2018 141.00 141.62 139.80 141.25 3.711M
Jan. 18, 2018 140.68 140.88 139.61 140.43 3.273M
Jan. 17, 2018 140.31 141.71 139.76 140.46 3.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Benchmarks
FedEx 247.18
CSX 55.41
Kansas City Southern 107.97

UNP Price Range, Past 5 Years

Minimum 66.59 Feb 25 2013
Maximum 141.97 Jan 22 2018
Average 97.01

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.