Union Pacific Corp (UNP)

169.78 -2.38  -1.38% NYSE Jul 7, 20:00 Delayed 2m USD

Union Pacific Price:

169.78 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 170.40 172.20 169.25 169.78 2.377M
July 6, 2020 171.08 172.36 170.11 172.16 2.498M
July 2, 2020 169.18 170.69 167.88 169.08 2.271M
July 1, 2020 169.49 170.73 166.23 166.88 2.914M
June 30, 2020 164.58 170.21 164.36 169.07 4.069M
June 29, 2020 163.84 165.94 162.20 165.51 2.659M
June 26, 2020 167.04 168.14 162.13 162.64 8.491M
June 25, 2020 165.15 167.24 162.78 167.02 3.441M
June 24, 2020 167.71 168.95 165.03 165.55 3.206M
June 23, 2020 170.37 171.26 169.24 169.36 2.881M
June 22, 2020 167.06 168.85 165.90 168.20 2.648M
June 19, 2020 173.53 173.53 166.80 167.85 7.120M
June 18, 2020 170.03 171.89 169.72 170.85 2.715M
June 17, 2020 172.20 173.55 170.67 171.17 3.464M
June 16, 2020 173.29 174.48 168.36 170.97 3.554M
June 15, 2020 161.72 169.14 161.41 167.93 2.949M
June 12, 2020 168.21 168.56 162.46 166.18 3.373M
June 11, 2020 170.00 170.14 163.21 163.29 6.235M
June 10, 2020 177.85 178.76 174.95 175.43 3.321M
June 9, 2020 178.06 180.42 177.00 178.16 3.570M
June 8, 2020 183.96 185.99 179.86 181.66 3.437M
June 5, 2020 183.11 187.83 182.43 184.83 5.609M
June 4, 2020 176.38 177.69 175.26 176.43 2.933M
June 3, 2020 173.64 178.85 173.02 178.05 3.898M
June 2, 2020 170.75 173.50 169.50 170.94 3.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Kansas City Southern 145.14
Norfolk Southern Corp 174.12
CSX Corp 68.52

Price Range, Past 5 Years

Minimum 68.79 Jan 25 2016
Maximum 187.19 Jan 23 2020
Average 127.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.