Union Pacific (UNP)

Add to Watchlists
Create an Alert
94.33 -0.75  -0.79% NYSE Sep 23, 20:00 Delayed 2m USD

Union Pacific Price:

94.33 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 94.78 94.93 94.22 94.33 2.913M
Sept. 22, 2016 95.78 96.17 95.03 95.08 2.961M
Sept. 21, 2016 93.61 95.22 93.61 95.03 2.508M
Sept. 20, 2016 93.53 93.68 92.91 93.14 2.477M
Sept. 19, 2016 92.97 93.68 92.73 93.09 3.196M
Sept. 16, 2016 92.50 93.14 91.76 92.38 5.185M
Sept. 15, 2016 92.28 93.24 91.32 92.94 3.403M
Sept. 14, 2016 92.38 93.33 92.20 92.72 2.884M
Sept. 13, 2016 93.05 93.63 91.98 92.44 3.717M
Sept. 12, 2016 91.91 94.70 91.47 93.81 4.671M
Sept. 9, 2016 95.44 96.06 92.72 92.72 4.320M
Sept. 8, 2016 96.30 96.85 95.75 96.63 2.096M
Sept. 7, 2016 95.69 97.05 95.69 96.28 2.437M
Sept. 6, 2016 95.63 96.09 95.24 95.97 2.269M
Sept. 2, 2016 95.61 95.95 94.87 95.28 2.096M
Sept. 1, 2016 95.64 95.98 94.68 95.29 2.068M
Aug. 31, 2016 95.33 95.88 94.65 95.53 2.864M
Aug. 30, 2016 96.00 96.28 95.48 95.85 2.427M
Aug. 29, 2016 94.86 96.18 94.40 96.06 2.746M
Aug. 26, 2016 95.35 95.98 94.74 95.12 2.532M
Aug. 25, 2016 95.32 95.82 94.96 95.08 1.853M
Aug. 24, 2016 96.01 96.06 95.27 95.48 2.504M
Aug. 23, 2016 95.91 96.23 95.58 96.01 2.301M
Aug. 22, 2016 95.30 95.80 95.06 95.33 1.948M
Aug. 19, 2016 95.69 95.85 95.27 95.68 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 29.64
Kansas City Southern 89.65
Norfolk Southern 93.62

UNP Price Range, Past 5 Years

Minimum 39.91 Oct 03 2011
Maximum 123.83 Feb 12 2015
Average 81.95

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.