Union Pacific (UNP)

Add to Watchlists
Create an Alert
112.05 -0.23  -0.20% NYSE Oct 16, 16:59 Delayed 2m USD

Union Pacific Price:

112.05 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 114.35 114.74 112.17 112.28 2.080M
Oct. 12, 2017 113.16 113.98 112.95 113.69 2.562M
Oct. 11, 2017 112.69 113.22 112.56 113.05 2.867M
Oct. 10, 2017 114.00 114.30 112.49 112.63 2.772M
Oct. 9, 2017 113.67 114.36 113.37 113.88 1.742M
Oct. 6, 2017 113.94 114.72 113.04 113.95 2.200M
Oct. 5, 2017 113.57 114.07 112.88 114.02 2.811M
Oct. 4, 2017 114.15 114.46 113.38 113.77 3.230M
Oct. 3, 2017 115.02 115.22 114.37 114.89 2.784M
Oct. 2, 2017 115.38 115.55 114.33 115.26 3.222M
Sept. 29, 2017 115.92 116.26 115.63 115.97 2.317M
Sept. 28, 2017 116.29 116.93 115.90 115.97 1.983M
Sept. 27, 2017 115.72 116.74 114.95 116.64 2.619M
Sept. 26, 2017 115.90 115.90 115.09 115.43 2.977M
Sept. 25, 2017 115.45 115.96 114.73 115.79 2.783M
Sept. 22, 2017 115.20 115.58 114.65 115.34 2.298M
Sept. 21, 2017 114.99 115.68 113.75 115.44 3.002M
Sept. 20, 2017 113.00 115.03 112.81 115.00 3.959M
Sept. 19, 2017 112.39 113.18 112.11 113.00 4.169M
Sept. 18, 2017 113.20 113.28 111.93 112.03 3.669M
Sept. 15, 2017 111.80 113.40 111.11 113.40 8.270M
Sept. 14, 2017 108.68 110.88 108.31 110.86 4.272M
Sept. 13, 2017 108.22 108.69 107.89 108.66 2.106M
Sept. 12, 2017 107.91 108.94 107.78 108.48 2.322M
Sept. 11, 2017 107.30 108.11 107.20 108.10 3.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 52.86
Kansas City Southern 101.97
Norfolk Southern 129.80

UNP Price Range, Past 5 Years

Minimum 58.73 Nov 14 2012
Maximum 123.83 Feb 12 2015
Average 92.60

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.