Union Pacific (UNP)

Add to Watchlists
Create an Alert
104.99 -0.38  -0.36% NYSE Dec 9, 20:00 Delayed 2m USD

Union Pacific Price:

104.99 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 104.89 105.48 104.03 104.99 4.099M
Dec. 8, 2016 106.32 106.62 104.74 105.37 3.856M
Dec. 7, 2016 103.49 106.50 102.72 106.33 4.935M
Dec. 6, 2016 103.00 103.31 102.30 103.15 3.228M
Dec. 5, 2016 103.32 103.75 102.81 102.84 3.459M
Dec. 2, 2016 103.38 103.60 102.02 102.65 3.511M
Dec. 1, 2016 101.84 103.96 101.61 103.39 4.747M
Nov. 30, 2016 101.36 102.73 101.26 101.33 6.190M
Nov. 29, 2016 100.53 101.05 100.10 100.57 2.946M
Nov. 28, 2016 101.32 101.39 100.43 100.69 3.498M
Nov. 25, 2016 101.45 102.16 101.13 102.10 1.681M
Nov. 23, 2016 100.71 101.70 100.66 101.39 3.154M
Nov. 22, 2016 101.10 101.22 100.39 100.49 3.351M
Nov. 21, 2016 100.10 101.63 100.00 100.75 3.385M
Nov. 18, 2016 98.93 100.00 98.60 99.83 3.653M
Nov. 17, 2016 97.72 98.94 97.48 98.81 4.380M
Nov. 16, 2016 98.38 99.06 97.72 98.01 2.866M
Nov. 15, 2016 99.18 99.54 97.92 99.11 4.263M
Nov. 14, 2016 97.52 100.63 97.51 99.43 6.617M
Nov. 11, 2016 97.05 97.70 95.67 96.88 6.663M
Nov. 10, 2016 95.13 98.79 95.03 97.49 8.953M
Nov. 9, 2016 87.88 94.96 87.88 93.95 9.655M
Nov. 8, 2016 90.79 90.96 89.72 90.60 4.268M
Nov. 7, 2016 90.00 90.88 89.85 90.75 4.557M
Nov. 4, 2016 88.70 89.48 88.38 88.76 3.746M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 37.27
Kansas City Southern 86.02
Norfolk Southern 110.60

UNP Price Range, Past 5 Years

Minimum 49.24 Dec 19 2011
Maximum 123.83 Feb 12 2015
Average 84.03

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.