Union Pacific (UNP)

Add to Watchlists
Create an Alert
103.90 +0.72  +0.70% NYSE Aug 18, 20:00 Delayed 2m USD

Union Pacific Price:

103.90 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 103.36 104.61 102.87 103.90 3.244M
Aug. 17, 2017 105.37 105.64 103.16 103.18 3.267M
Aug. 16, 2017 105.11 106.13 104.72 105.85 2.915M
Aug. 15, 2017 104.95 104.97 104.31 104.85 2.652M
Aug. 14, 2017 104.31 105.17 104.20 104.73 3.190M
Aug. 11, 2017 103.21 104.59 102.90 103.57 3.341M
Aug. 10, 2017 103.40 104.44 102.64 102.69 3.509M
Aug. 9, 2017 102.63 103.82 102.51 103.77 3.064M
Aug. 8, 2017 102.20 104.32 101.90 103.06 3.281M
Aug. 7, 2017 102.35 102.74 102.00 102.57 2.543M
Aug. 4, 2017 102.69 103.42 102.00 102.48 4.143M
Aug. 3, 2017 102.57 103.03 102.27 102.55 4.750M
Aug. 2, 2017 101.83 102.75 101.72 102.33 4.471M
Aug. 1, 2017 102.96 102.99 101.73 101.98 4.378M
July 31, 2017 103.46 103.97 102.91 102.96 4.267M
July 28, 2017 101.41 103.39 101.41 103.30 4.471M
July 27, 2017 103.97 103.99 101.06 101.40 6.444M
July 26, 2017 105.09 105.27 103.87 104.42 3.264M
July 25, 2017 104.29 105.34 103.70 104.96 3.923M
July 24, 2017 104.76 105.42 103.65 103.66 5.341M
July 21, 2017 105.09 105.75 104.70 104.85 5.563M
July 20, 2017 108.77 109.05 104.27 106.14 6.779M
July 19, 2017 108.21 108.97 106.86 107.84 4.118M
July 18, 2017 108.99 109.57 108.52 109.25 2.350M
July 17, 2017 109.39 109.44 108.66 109.05 2.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 48.78
Kansas City Southern 105.80
Norfolk Southern 118.63

UNP Price Range, Past 5 Years

Minimum 58.73 Nov 14 2012
Maximum 123.83 Feb 12 2015
Average 91.03

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.