Union Pacific (UNP)

Add to Watchlists
Create an Alert
104.00 +0.13  +0.13% NYSE Mar 24, 16:01 Delayed 2m USD

Union Pacific Price:

104.00 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 103.99 105.14 103.60 103.87 2.588M
March 22, 2017 103.55 104.50 103.07 104.06 4.100M
March 21, 2017 105.44 105.61 103.20 103.65 3.834M
March 20, 2017 105.75 105.98 105.00 105.08 3.441M
March 17, 2017 105.43 106.05 105.10 105.99 11.39M
March 16, 2017 105.50 106.32 105.00 105.45 3.641M
March 15, 2017 104.59 106.14 104.10 105.58 3.496M
March 14, 2017 105.95 106.28 104.32 104.37 4.304M
March 13, 2017 106.36 106.79 105.95 106.45 3.479M
March 10, 2017 106.89 106.99 105.72 106.28 3.316M
March 9, 2017 106.81 107.14 105.74 106.18 4.131M
March 8, 2017 108.36 108.46 106.41 106.71 3.461M
March 7, 2017 109.10 109.52 108.16 108.36 3.331M
March 6, 2017 108.76 109.64 108.50 109.43 2.989M
March 3, 2017 109.08 109.28 108.24 109.02 2.305M
March 2, 2017 110.05 110.24 108.91 109.05 2.740M
March 1, 2017 109.04 110.65 109.04 110.11 4.065M
Feb. 28, 2017 107.53 108.08 107.09 107.94 3.757M
Feb. 27, 2017 107.82 108.00 106.48 107.50 3.288M
Feb. 24, 2017 105.61 107.76 105.17 107.74 4.633M
Feb. 23, 2017 109.14 109.50 106.26 106.70 4.875M
Feb. 22, 2017 109.18 109.44 107.95 108.87 4.206M
Feb. 21, 2017 110.00 110.82 109.35 109.67 4.170M
Feb. 17, 2017 109.43 109.82 107.96 109.82 4.246M
Feb. 16, 2017 109.48 110.00 108.50 109.39 2.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 46.33
Kansas City Southern 82.67
Norfolk Southern 110.64

UNP Price Range, Past 5 Years

Minimum 52.49 Apr 10 2012
Maximum 123.83 Feb 12 2015
Average 86.93

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.