Union Pacific Corp (UNP)
232.03
-4.26
(-1.80%)
USD |
NYSE |
Apr 24, 16:00
232.00
-0.03
(-0.01%)
After-Hours: 20:00
Union Pacific Price: 232.03 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 235.40 | 237.32 | 234.81 | 236.29 | 1.973M |
| Apr 22, 2024 | 232.99 | 235.64 | 232.04 | 234.47 | 2.200M |
| Apr 19, 2024 | 230.69 | 232.81 | 230.42 | 232.08 | 2.972M |
| Apr 18, 2024 | 230.72 | 231.41 | 229.10 | 229.81 | 1.570M |
| Apr 17, 2024 | 231.80 | 232.13 | 227.87 | 229.23 | 1.997M |
| Apr 16, 2024 | 234.43 | 234.43 | 230.94 | 231.26 | 2.025M |
| Apr 15, 2024 | 237.71 | 237.92 | 232.49 | 233.94 | 2.298M |
| Apr 12, 2024 | 234.81 | 235.48 | 233.25 | 234.40 | 2.595M |
| Apr 11, 2024 | 236.86 | 237.73 | 235.02 | 236.16 | 1.692M |
| Apr 10, 2024 | 238.18 | 238.65 | 235.88 | 236.85 | 2.181M |
| Apr 09, 2024 | 241.03 | 241.85 | 238.01 | 240.79 | 1.737M |
| Apr 08, 2024 | 242.00 | 243.50 | 240.04 | 240.29 | 2.139M |
| Apr 05, 2024 | 241.57 | 242.81 | 240.72 | 242.01 | 1.504M |
| Apr 04, 2024 | 243.27 | 244.93 | 239.76 | 240.69 | 2.063M |
| Apr 03, 2024 | 242.87 | 245.00 | 240.80 | 241.55 | 2.097M |
| Apr 02, 2024 | 242.27 | 243.88 | 240.87 | 242.53 | 2.019M |
| Apr 01, 2024 | 245.50 | 245.95 | 242.63 | 243.30 | 2.494M |
| Mar 28, 2024 | 245.87 | 246.76 | 244.22 | 245.93 | 2.266M |
| Mar 27, 2024 | 242.18 | 244.77 | 241.99 | 244.63 | 2.151M |
| Mar 26, 2024 | 243.98 | 244.23 | 240.50 | 240.69 | 2.802M |
| Mar 25, 2024 | 244.47 | 245.20 | 242.65 | 243.85 | 1.975M |
| Mar 22, 2024 | 248.36 | 249.08 | 244.87 | 244.97 | 1.677M |
| Mar 21, 2024 | 247.53 | 250.36 | 246.63 | 248.11 | 3.215M |
| Mar 20, 2024 | 242.88 | 247.55 | 242.65 | 246.31 | 2.565M |
| Mar 19, 2024 | 244.30 | 245.18 | 241.28 | 242.71 | 3.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.04
Minimum
Mar 23 2020
276.69
Maximum
Mar 30 2022
205.74
Average
207.39
Median
Nov 23 2020
Price Benchmarks
| CSX Corp | 33.64 |
| Norfolk Southern Corp | 236.26 |
| Alaska Air Group Inc | 44.22 |
| United Airlines Holdings Inc | 52.66 |
| General Electric Co | 159.29 |
Price Related Metrics
| PE Ratio | 22.18 |
| PS Ratio | 5.870 |
| Price to Book Value | 9.573 |
| Price to Free Cash Flow | 29.66 |
| Earnings Yield | 4.51% |
| Market Cap | 141.56B |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 23.35 |