Union Pacific (UNP) Price: 297.95

Union Pacific Corp. (UNP)

297.95 -10.58 (-3.43%) USD | NYSE | Nov 05, 16:00

297.99 +0.04 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	300.81	309.50	294.48	297.95	5.821M
Nov 04, 2026	306.40	309.86	300.86	308.53	2.877M
Nov 03, 2026	307.20	307.20	301.69	303.43	2.375M
Nov 02, 2026	304.96	307.88	304.04	307.00	3.356M
Oct 30, 2026	306.45	306.45	301.30	304.00	2.774M
Oct 29, 2026	299.42	303.37	298.36	301.93	1.986M
Oct 28, 2026	299.19	302.60	297.02	297.80	2.876M
Oct 27, 2026	297.69	301.21	295.16	299.88	1.671M
Oct 26, 2026	294.25	297.36	293.41	296.97	2.050M
Oct 23, 2026	296.75	298.00	288.61	292.87	3.456M
Oct 22, 2026	280.10	299.38	278.59	298.09	4.990M
Oct 21, 2026	287.54	290.20	286.53	287.87	2.816M
Oct 20, 2026	288.11	290.14	286.99	287.61	2.254M
Oct 19, 2026	287.95	288.87	286.05	287.01	1.740M
Oct 16, 2026	288.56	291.93	286.46	289.04	2.658M
Oct 15, 2026	290.00	290.53	286.58	288.71	3.672M
Oct 14, 2026	283.70	286.59	281.00	286.43	2.459M
Oct 13, 2026	282.69	284.78	280.68	282.36	1.359M
Oct 12, 2026	277.78	281.71	277.43	281.57	1.784M
Oct 09, 2026	278.11	279.06	276.51	278.34	1.363M
Oct 08, 2026	274.91	279.03	274.22	278.20	1.479M
Oct 07, 2026	276.64	278.34	274.53	274.68	1.728M
Oct 06, 2026	276.62	277.99	274.88	276.61	2.330M
Oct 05, 2026	277.36	278.36	274.45	277.06	2.241M
Oct 02, 2026	273.72	278.60	273.08	278.28	3.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks