Union Pacific (UNP)

Add to Watchlists
Create an Alert
108.61 +2.37  +2.23% NYSE Jan 20, 16:59 Delayed 2m USD

Union Pacific Price:

108.61 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 108.21 108.98 105.44 106.24 10.10M
Jan. 18, 2017 102.26 104.37 101.53 103.77 5.364M
Jan. 17, 2017 104.70 104.82 102.85 103.37 3.402M
Jan. 13, 2017 104.51 105.45 104.28 105.25 2.744M
Jan. 12, 2017 104.27 104.96 103.35 104.70 2.397M
Jan. 11, 2017 103.35 104.83 103.03 104.27 2.865M
Jan. 10, 2017 102.56 104.24 101.91 103.42 3.563M
Jan. 9, 2017 103.73 103.74 101.90 102.42 2.969M
Jan. 6, 2017 102.03 103.77 101.20 103.19 3.862M
Jan. 5, 2017 103.03 103.36 101.22 102.13 4.180M
Jan. 4, 2017 102.89 104.31 102.51 103.14 3.668M
Jan. 3, 2017 104.48 105.29 102.07 102.52 3.824M
Dec. 30, 2016 104.18 104.84 103.25 103.68 2.915M
Dec. 29, 2016 104.88 105.25 103.99 104.42 2.122M
Dec. 28, 2016 105.75 106.32 104.59 104.76 1.799M
Dec. 27, 2016 105.51 105.93 105.21 105.71 1.518M
Dec. 23, 2016 105.23 105.27 104.32 105.18 2.146M
Dec. 22, 2016 104.12 105.28 103.37 105.19 2.995M
Dec. 21, 2016 104.70 105.55 104.05 104.65 2.211M
Dec. 20, 2016 103.81 104.77 103.54 104.65 3.027M
Dec. 19, 2016 103.08 103.89 102.63 103.40 2.859M
Dec. 16, 2016 104.74 104.97 103.05 103.31 6.610M
Dec. 15, 2016 102.98 104.94 102.51 104.68 4.480M
Dec. 14, 2016 104.25 104.83 102.67 102.82 3.550M
Dec. 13, 2016 104.59 104.74 103.12 104.04 4.144M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 44.05
Kansas City Southern 87.97
Norfolk Southern 113.74

UNP Price Range, Past 5 Years

Minimum 52.49 Apr 10 2012
Maximum 123.83 Feb 12 2015
Average 85.11

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.