Union Pacific Corp (UNP)

198.50 +2.83  +1.45% NYSE Sep 25, 16:33 USD

Union Pacific Price:

198.50 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2020 194.30 198.29 192.94 195.67 1.688M
Sept. 23, 2020 198.10 200.82 193.63 194.32 2.199M
Sept. 22, 2020 194.34 197.99 194.22 197.32 1.865M
Sept. 21, 2020 196.00 196.91 190.73 194.00 2.981M
Sept. 18, 2020 201.21 204.53 199.69 199.80 4.165M
Sept. 17, 2020 198.64 203.32 196.82 201.65 2.611M
Sept. 16, 2020 203.74 205.78 201.11 201.42 2.995M
Sept. 15, 2020 199.52 202.85 199.52 202.37 2.328M
Sept. 14, 2020 197.23 199.85 195.90 198.84 1.664M
Sept. 11, 2020 194.01 197.33 193.87 195.94 1.913M
Sept. 10, 2020 193.79 194.64 192.04 193.08 2.085M
Sept. 9, 2020 190.19 194.95 190.13 192.86 2.751M
Sept. 8, 2020 190.65 191.46 188.50 188.66 2.693M
Sept. 4, 2020 191.99 194.12 188.67 191.14 3.625M
Sept. 3, 2020 197.75 197.96 189.30 190.55 4.181M
Sept. 2, 2020 196.09 197.56 194.42 196.28 3.394M
Sept. 1, 2020 192.24 195.89 191.09 195.80 1.888M
Aug. 31, 2020 195.00 196.19 192.04 192.44 2.062M
Aug. 28, 2020 193.52 195.64 192.85 195.13 1.850M
Aug. 27, 2020 195.08 195.80 194.28 194.44 1.536M
Aug. 26, 2020 193.75 195.34 192.31 194.32 1.514M
Aug. 25, 2020 193.70 195.09 192.78 194.90 2.062M
Aug. 24, 2020 192.05 193.06 191.10 192.56 2.045M
Aug. 21, 2020 190.46 191.79 188.76 191.57 2.059M
Aug. 20, 2020 189.32 190.75 188.08 189.92 2.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 68.79 Jan 25 2016
Maximum 202.37 Sep 15 2020
Average 131.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.