Union Pacific Corp (UNP)

138.57 -3.23  -2.28% NYSE Apr 3, 20:00 Delayed 2m USD

Union Pacific Price:

138.57 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 140.87 142.55 136.59 138.57 3.824M
April 2, 2020 135.27 142.37 134.80 141.80 6.009M
April 1, 2020 134.03 137.97 132.50 136.49 5.126M
March 31, 2020 137.72 144.71 137.53 141.04 4.247M
March 30, 2020 137.54 143.30 136.32 140.20 3.309M
March 27, 2020 135.62 143.62 134.16 139.05 4.962M
March 26, 2020 137.03 143.39 134.02 142.49 6.069M
March 25, 2020 127.38 141.09 127.00 132.91 6.923M
March 24, 2020 121.36 130.11 118.80 128.87 7.019M
March 23, 2020 110.39 119.34 109.61 114.04 6.011M
March 20, 2020 124.10 125.75 113.46 117.84 6.668M
March 19, 2020 114.28 123.68 111.68 121.65 8.515M
March 18, 2020 120.77 123.31 105.08 115.08 10.87M
March 17, 2020 127.33 132.71 120.38 128.63 8.022M
March 16, 2020 128.05 135.87 122.30 125.10 7.103M
March 13, 2020 139.55 143.85 134.81 143.85 7.886M
March 12, 2020 130.15 142.18 125.00 132.05 8.805M
March 11, 2020 142.02 143.43 138.91 141.56 7.075M
March 10, 2020 141.83 147.00 139.17 146.82 8.090M
March 9, 2020 145.20 145.58 133.18 135.84 9.400M
March 6, 2020 149.52 156.93 148.88 156.09 4.643M
March 5, 2020 157.64 159.80 153.72 154.96 4.902M
March 4, 2020 159.85 162.98 158.22 162.17 4.415M
March 3, 2020 160.70 167.62 156.35 157.34 5.654M
March 2, 2020 160.59 161.97 155.32 160.34 7.065M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSX Corp 56.77
Kansas City Southern 123.00
Norfolk Southern Corp 142.32

Price Range, Past 5 Years

Minimum 68.79 Jan 25 2016
Maximum 187.19 Jan 23 2020
Average 124.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.