Union Pacific (UNP)

Add to Watchlists
Create an Alert
129.05 -0.06  -0.05% NYSE Dec 11, 16:59 Delayed 2m USD

Union Pacific Price:

129.05 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 128.80 130.04 128.54 129.11 3.576M
Dec. 7, 2017 128.00 128.89 127.42 128.46 4.650M
Dec. 6, 2017 127.94 128.20 127.19 127.95 3.804M
Dec. 5, 2017 129.49 129.96 127.20 128.01 4.911M
Dec. 4, 2017 126.08 132.00 125.56 130.08 9.078M
Dec. 1, 2017 126.39 126.93 123.81 124.62 4.759M
Nov. 30, 2017 122.95 127.86 122.95 126.50 9.248M
Nov. 29, 2017 118.60 123.19 118.13 122.94 7.161M
Nov. 28, 2017 117.25 119.05 116.51 118.80 3.996M
Nov. 27, 2017 118.09 118.45 115.69 117.16 3.379M
Nov. 24, 2017 118.03 118.87 117.79 118.25 1.303M
Nov. 22, 2017 117.33 118.06 116.96 117.86 2.441M
Nov. 21, 2017 116.11 117.20 115.93 117.12 3.131M
Nov. 20, 2017 115.94 116.10 115.16 116.01 2.576M
Nov. 17, 2017 116.07 116.84 115.50 115.63 2.126M
Nov. 16, 2017 115.99 117.13 115.39 116.57 2.421M
Nov. 15, 2017 115.90 116.94 115.48 115.70 2.867M
Nov. 14, 2017 116.17 116.89 115.90 116.23 3.074M
Nov. 13, 2017 115.63 116.55 115.19 116.48 2.394M
Nov. 10, 2017 116.75 117.30 116.34 116.70 1.840M
Nov. 9, 2017 116.92 117.79 116.50 117.07 2.323M
Nov. 8, 2017 116.62 118.17 116.05 117.80 3.224M
Nov. 7, 2017 117.05 117.61 116.61 117.04 1.722M
Nov. 6, 2017 117.34 117.70 116.49 117.33 1.391M
Nov. 3, 2017 118.23 118.30 116.75 117.18 1.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Benchmarks
CSX 56.97
Kansas City Southern 110.60
Norfolk Southern 141.65

UNP Price Range, Past 5 Years

Minimum 61.77 Dec 28 2012
Maximum 130.08 Dec 04 2017
Average 94.32

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.