Union Pacific (UNP)

Add to Watchlists
Create an Alert
77.20 +1.66  +2.20% NYSE Feb 12, 20:00 Delayed 2m USD

Union Pacific Price:

77.20 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 77.33 78.34 76.25 77.20 5.716M
Feb. 11, 2016 75.73 76.31 73.59 75.54 6.686M
Feb. 10, 2016 78.02 78.62 76.34 76.94 6.260M
Feb. 9, 2016 75.10 77.85 75.00 77.12 7.276M
Feb. 8, 2016 74.48 76.56 73.46 76.03 7.602M
Feb. 5, 2016 75.21 76.01 74.20 75.03 5.768M
Feb. 4, 2016 72.02 76.42 72.02 75.52 7.281M
Feb. 3, 2016 71.99 72.39 70.54 72.26 6.501M
Feb. 2, 2016 73.26 73.36 71.17 71.71 8.607M
Feb. 1, 2016 70.90 73.56 70.35 73.09 8.399M
Jan. 29, 2016 70.50 72.03 70.17 72.00 6.921M
Jan. 28, 2016 69.85 70.31 68.72 70.16 6.741M
Jan. 27, 2016 70.00 70.97 68.72 69.06 6.152M
Jan. 26, 2016 69.34 70.47 69.11 70.04 6.707M
Jan. 25, 2016 69.66 69.77 68.66 68.79 7.169M
Jan. 22, 2016 71.34 72.35 68.43 69.99 15.36M
Jan. 21, 2016 69.50 71.73 67.06 71.00 19.54M
Jan. 20, 2016 72.68 74.15 71.57 73.61 10.55M
Jan. 19, 2016 74.99 75.16 73.27 74.10 7.470M
Jan. 15, 2016 72.84 74.27 72.63 74.11 7.460M
Jan. 14, 2016 73.86 76.60 73.70 75.42 7.458M
Jan. 13, 2016 76.20 76.84 73.21 73.85 8.618M
Jan. 12, 2016 75.25 76.46 74.38 76.27 6.986M
Jan. 11, 2016 74.36 75.05 73.63 74.81 7.762M
Jan. 8, 2016 73.56 74.38 73.20 73.86 7.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 24.19
Kansas City Southern 79.40
Norfolk Southern 72.56

UNP Price Range, Past 5 Years

Minimum 39.91 Oct 03 2011
Maximum 123.83 Feb 12 2015
Average 77.20

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.