Union Pacific (UNP)

Add to Watchlists
Create an Alert
93.14 +0.06  +0.06% NYSE Jul 29, 13:53 Delayed 2m USD

Union Pacific Price:

93.14 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 91.44 93.41 91.07 93.08 3.104M
July 27, 2016 92.73 92.95 90.94 91.63 3.523M
July 26, 2016 92.38 93.01 91.83 93.01 2.890M
July 25, 2016 92.71 92.76 91.86 92.28 2.744M
July 22, 2016 90.87 93.02 90.29 92.85 4.208M
July 21, 2016 91.00 92.30 90.72 90.93 6.661M
July 20, 2016 92.73 94.32 92.49 94.12 4.245M
July 19, 2016 93.46 94.05 92.88 93.95 3.350M
July 18, 2016 93.98 94.36 93.08 94.12 2.721M
July 15, 2016 94.97 95.34 93.71 93.98 4.031M
July 14, 2016 94.92 96.00 94.42 94.70 5.332M
July 13, 2016 92.55 94.79 92.04 94.14 5.898M
July 12, 2016 91.78 92.72 91.43 92.06 4.121M
July 11, 2016 90.71 91.63 90.69 91.39 5.421M
July 8, 2016 88.94 91.29 88.47 90.69 6.448M
July 7, 2016 87.99 88.47 87.58 88.03 4.799M
July 6, 2016 86.59 87.52 86.01 87.44 3.741M
July 5, 2016 86.85 87.49 86.77 87.16 4.306M
July 1, 2016 87.25 88.19 87.12 87.34 3.773M
June 30, 2016 86.74 87.39 84.80 87.25 5.839M
June 29, 2016 85.75 86.76 85.63 86.28 3.764M
June 28, 2016 83.27 84.86 83.00 84.80 5.954M
June 27, 2016 84.42 84.46 81.96 82.49 5.885M
June 24, 2016 85.45 86.36 84.14 85.25 14.19M
June 23, 2016 88.79 89.00 87.93 88.54 2.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 28.35
Norfolk Southern 90.02
Kansas City Southern 95.62

UNP Price Range, Past 5 Years

Minimum 39.91 Oct 03 2011
Maximum 123.83 Feb 12 2015
Average 80.40

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.