Union Pacific (UNP)

Add to Watchlists
Create an Alert
82.34 -0.57  -0.69% NYSE May 26, 20:00 Delayed 2m USD

Union Pacific Price:

82.34 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 82.58 83.31 82.24 82.34 2.978M
May 25, 2016 81.84 83.22 81.54 82.91 3.409M
May 24, 2016 82.06 82.13 80.87 81.29 4.676M
May 23, 2016 82.25 82.61 81.45 81.49 3.649M
May 20, 2016 81.96 82.56 81.74 82.41 4.309M
May 19, 2016 81.55 81.82 80.68 81.44 3.777M
May 18, 2016 82.17 83.47 81.70 82.48 4.432M
May 17, 2016 82.02 83.48 81.54 82.19 5.320M
May 16, 2016 82.09 82.95 81.88 82.02 4.194M
May 13, 2016 83.53 83.84 81.79 82.00 4.463M
May 12, 2016 84.85 85.29 83.68 83.84 4.178M
May 11, 2016 86.10 86.40 84.48 84.49 4.34M
May 10, 2016 85.28 86.74 84.86 86.10 3.341M
May 9, 2016 85.66 85.66 84.14 84.63 4.155M
May 6, 2016 84.56 86.27 84.50 85.73 4.010M
May 5, 2016 86.13 86.56 85.09 85.19 4.426M
May 4, 2016 85.93 87.02 85.33 85.64 3.533M
May 3, 2016 87.17 87.34 85.68 86.77 4.133M
May 2, 2016 87.99 88.50 86.64 88.12 3.493M
April 29, 2016 87.86 89.23 86.73 87.23 5.221M
April 28, 2016 88.56 89.76 88.27 88.51 3.863M
April 27, 2016 88.79 89.80 88.67 89.17 3.852M
April 26, 2016 87.26 88.84 87.11 88.76 4.812M
April 25, 2016 89.09 89.30 86.89 87.61 4.632M
April 22, 2016 88.00 89.91 87.81 89.63 7.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 25.78
Kansas City Southern 93.42
Norfolk Southern 83.83

UNP Price Range, Past 5 Years

Minimum 39.91 Oct 03 2011
Maximum 123.83 Feb 12 2015
Average 79.34

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.