Union Pacific (UNP)

Add to Watchlists
Create an Alert
113.27 +3.10  +2.81% NYSE Apr 27, 12:46 Delayed 2m USD

Union Pacific Price:

113.27 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image
Print Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 110.55 111.96 109.83 110.17 6.302M
April 25, 2017 109.33 110.76 109.06 110.48 3.991M
April 24, 2017 109.50 109.98 109.16 109.33 3.217M
April 21, 2017 108.20 108.78 107.63 108.28 3.140M
April 20, 2017 108.17 109.35 107.87 107.90 4.202M
April 19, 2017 106.79 107.78 106.27 106.79 3.344M
April 18, 2017 105.48 106.68 105.19 106.24 2.767M
April 17, 2017 104.90 106.01 104.12 105.98 2.774M
April 13, 2017 105.50 106.07 104.78 104.78 2.373M
April 12, 2017 108.08 108.13 105.48 105.57 3.046M
April 11, 2017 107.21 107.77 106.26 107.61 2.299M
April 10, 2017 107.57 108.39 107.45 107.62 2.632M
April 7, 2017 107.33 107.78 106.57 107.03 2.205M
April 6, 2017 104.79 107.39 104.77 107.07 4.556M
April 5, 2017 107.95 109.54 106.57 106.76 2.938M
April 4, 2017 105.71 107.24 105.13 107.20 3.445M
April 3, 2017 106.16 106.78 105.08 105.50 2.889M
March 31, 2017 106.98 107.09 105.90 105.92 2.888M
March 30, 2017 105.74 107.46 105.32 106.94 2.961M
March 29, 2017 104.81 106.17 104.41 105.58 2.905M
March 28, 2017 104.05 105.89 103.83 105.50 4.237M
March 27, 2017 102.90 104.52 102.41 104.02 3.812M
March 24, 2017 103.99 104.61 103.44 103.96 2.735M
March 23, 2017 103.99 105.14 103.60 103.87 2.588M
March 22, 2017 103.55 104.50 103.07 104.06 4.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 51.46
Kansas City Southern 90.31
Norfolk Southern 118.73

UNP Price Range, Past 5 Years

Minimum 53.23 Jun 04 2012
Maximum 123.83 Feb 12 2015
Average 87.90

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.