Union Pacific Corp. (UNP)
273.79
-0.28
(-0.10%)
USD |
NYSE |
Sep 25, 16:00
273.77
-0.02
(-0.01%)
After-Hours: 19:59
Union Pacific Price : 273.79 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 273.04 | 275.00 | 272.33 | 273.79 | 1.822M |
| Sep 24, 2026 | 274.93 | 276.32 | 272.42 | 274.07 | 2.088M |
| Sep 23, 2026 | 273.95 | 277.38 | 273.91 | 275.53 | 1.896M |
| Sep 22, 2026 | 271.05 | 274.73 | 269.45 | 274.41 | 3.661M |
| Sep 21, 2026 | 278.80 | 279.20 | 268.26 | 269.63 | 5.739M |
| Sep 18, 2026 | 281.25 | 281.34 | 278.70 | 279.37 | 4.858M |
| Sep 17, 2026 | 283.75 | 284.02 | 278.95 | 282.48 | 2.167M |
| Sep 16, 2026 | 287.08 | 288.47 | 280.32 | 280.92 | 2.644M |
| Sep 15, 2026 | 285.31 | 286.31 | 282.69 | 283.99 | 1.763M |
| Sep 14, 2026 | 283.95 | 285.64 | 282.85 | 285.08 | 1.252M |
| Sep 11, 2026 | 287.77 | 289.02 | 282.98 | 284.40 | 1.595M |
| Sep 10, 2026 | 285.19 | 288.67 | 283.88 | 285.78 | 2.508M |
| Sep 09, 2026 | 286.73 | 286.75 | 284.26 | 284.74 | 1.909M |
| Sep 08, 2026 | 287.10 | 291.07 | 287.10 | 288.45 | 1.783M |
| Sep 04, 2026 | 287.12 | 292.58 | 287.12 | 289.62 | 1.279M |
| Sep 03, 2026 | 291.10 | 291.92 | 286.24 | 289.15 | 2.045M |
| Sep 02, 2026 | 291.64 | 291.82 | 285.68 | 289.73 | 1.893M |
| Sep 01, 2026 | 301.00 | 302.24 | 288.67 | 290.62 | 3.043M |
| Aug 31, 2026 | 305.23 | 306.36 | 300.01 | 300.67 | 3.706M |
| Aug 28, 2026 | 308.77 | 308.99 | 306.67 | 307.41 | 1.718M |
| Aug 27, 2026 | 307.19 | 309.74 | 306.43 | 307.67 | 2.145M |
| Aug 26, 2026 | 308.73 | 314.15 | 308.64 | 310.62 | 2.448M |
| Aug 25, 2026 | 307.97 | 311.27 | 306.81 | 309.59 | 2.199M |
| Aug 24, 2026 | 308.50 | 311.16 | 305.71 | 309.86 | 2.269M |
| Aug 21, 2026 | 306.26 | 308.29 | 303.87 | 308.05 | 2.685M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 46.78 |
| Norfolk Southern Corp. | 313.00 |
| J.B. Hunt Transport Services, Inc. | 225.46 |
| FTAI Infrastructure, Inc. | 3.125 |
| Schneider National, Inc. | 31.25 |
Price Related Metrics
| PE Ratio | 22.17 |
| PS Ratio | 6.396 |
| PEG Ratio | 3.052 |
| Price to Book Value | 7.866 |
| Price to Free Cash Flow | 24.99 |
| Earnings Yield | 4.51% |
| Market Cap | 162.62B |
| PEGY Ratio | 2.385 |
| Operating PE Ratio | 16.04 |
| Normalized PE Ratio | 22.17 |