Union Pacific (UNP)

Add to Watchlists
Create an Alert
95.12 +0.04  +0.04% NYSE Aug 26, 20:00 Delayed 2m USD

Union Pacific Price:

95.12 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 95.35 95.98 94.74 95.12 2.532M
Aug. 25, 2016 95.32 95.82 94.96 95.08 1.853M
Aug. 24, 2016 96.01 96.06 95.27 95.48 2.504M
Aug. 23, 2016 95.91 96.23 95.58 96.01 2.301M
Aug. 22, 2016 95.30 95.80 95.06 95.33 1.948M
Aug. 19, 2016 95.69 95.85 95.27 95.68 3.027M
Aug. 18, 2016 94.17 96.05 93.63 95.83 5.063M
Aug. 17, 2016 92.77 94.64 92.65 94.57 4.718M
Aug. 16, 2016 92.21 93.00 91.88 92.89 3.787M
Aug. 15, 2016 92.46 93.27 92.28 92.50 2.734M
Aug. 12, 2016 92.67 92.67 91.74 91.90 2.899M
Aug. 11, 2016 92.72 93.45 92.61 92.96 2.525M
Aug. 10, 2016 93.41 93.45 92.22 92.44 2.564M
Aug. 9, 2016 93.75 94.18 93.00 93.07 2.417M
Aug. 8, 2016 93.88 94.95 93.67 93.86 2.492M
Aug. 5, 2016 93.17 94.65 92.62 93.85 3.147M
Aug. 4, 2016 92.37 93.09 91.94 92.67 2.242M
Aug. 3, 2016 91.54 93.19 91.40 92.87 3.907M
Aug. 2, 2016 92.39 92.59 90.68 91.30 3.787M
Aug. 1, 2016 92.92 93.65 92.41 93.06 2.797M
July 29, 2016 92.55 93.31 92.26 93.05 2.801M
July 28, 2016 91.44 93.41 91.07 93.08 3.104M
July 27, 2016 92.73 92.95 90.94 91.63 3.523M
July 26, 2016 92.38 93.01 91.83 93.01 2.890M
July 25, 2016 92.71 92.76 91.86 92.28 2.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 28.19
Kansas City Southern 99.47
Norfolk Southern 92.27

UNP Price Range, Past 5 Years

Minimum 39.91 Oct 03 2011
Maximum 123.83 Feb 12 2015
Average 81.19

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.