Union Pacific Corp (UNP)
233.56
+0.27
(+0.12%)
USD |
NYSE |
Nov 20, 16:00
234.14
+0.58
(+0.25%)
Pre-Market: 20:00
Union Pacific Price: 233.56 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 233.84 | 234.32 | 231.84 | 233.56 | 1.155M |
| Nov 19, 2024 | 233.14 | 234.09 | 231.86 | 233.29 | 1.774M |
| Nov 18, 2024 | 235.08 | 235.46 | 233.88 | 234.41 | 1.401M |
| Nov 15, 2024 | 234.88 | 237.82 | 234.00 | 235.57 | 2.068M |
| Nov 14, 2024 | 240.26 | 241.08 | 234.82 | 235.58 | 2.766M |
| Nov 13, 2024 | 239.41 | 240.93 | 238.31 | 240.41 | 2.564M |
| Nov 12, 2024 | 242.35 | 242.64 | 238.59 | 238.91 | 2.363M |
| Nov 11, 2024 | 244.00 | 245.94 | 241.84 | 241.95 | 3.299M |
| Nov 08, 2024 | 241.96 | 244.13 | 240.81 | 241.49 | 2.209M |
| Nov 07, 2024 | 249.30 | 249.89 | 242.20 | 242.56 | 2.921M |
| Nov 06, 2024 | 248.08 | 251.72 | 242.35 | 248.49 | 5.319M |
| Nov 05, 2024 | 230.60 | 233.89 | 229.50 | 233.87 | 1.484M |
| Nov 04, 2024 | 231.95 | 233.22 | 229.44 | 229.91 | 2.196M |
| Nov 01, 2024 | 233.55 | 234.84 | 232.30 | 232.69 | 2.653M |
| Oct 31, 2024 | 230.74 | 233.84 | 230.29 | 232.07 | 2.595M |
| Oct 30, 2024 | 231.50 | 234.65 | 231.28 | 232.17 | 3.079M |
| Oct 29, 2024 | 232.11 | 234.38 | 231.46 | 231.99 | 3.682M |
| Oct 28, 2024 | 230.06 | 233.46 | 230.06 | 231.98 | 2.493M |
| Oct 25, 2024 | 230.19 | 231.88 | 229.28 | 230.30 | 2.952M |
| Oct 24, 2024 | 229.42 | 234.00 | 227.56 | 230.75 | 5.181M |
| Oct 23, 2024 | 241.30 | 242.18 | 240.11 | 241.35 | 2.156M |
| Oct 22, 2024 | 241.08 | 241.94 | 238.63 | 241.45 | 1.818M |
| Oct 21, 2024 | 243.73 | 243.73 | 239.42 | 240.35 | 1.548M |
| Oct 18, 2024 | 242.53 | 244.71 | 241.46 | 244.10 | 2.866M |
| Oct 17, 2024 | 246.88 | 246.88 | 240.50 | 241.72 | 2.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.04
Minimum
Mar 23 2020
276.69
Maximum
Mar 30 2022
213.85
Average
214.86
Median
Price Benchmarks
| Norfolk Southern Corp | 258.93 |
| CSX Corp | 34.57 |
| Southwest Airlines Co | 31.77 |
| USD Partners LP | 0.0696 |
| American Airlines Group Inc | 14.46 |
Price Related Metrics
| PE Ratio | 21.45 |
| PS Ratio | 5.864 |
| PEG Ratio | 4.755 |
| Price to Book Value | 8.538 |
| Price to Free Cash Flow | 25.78 |
| Earnings Yield | 4.66% |
| Market Cap | 141.60B |
| PEGY Ratio | 3.175 |
| Operating PE Ratio | 14.80 |
| Normalized PE Ratio | 22.14 |