Union Pacific (UNP)

Add to Watchlists
Create an Alert
87.25 +0.02  +0.02% NYSE Apr 29, 21:57 Delayed 2m USD

Union Pacific Price:

87.25 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 87.86 89.23 86.73 87.23 5.221M
April 28, 2016 88.56 89.76 88.27 88.51 3.863M
April 27, 2016 88.79 89.80 88.67 89.17 3.852M
April 26, 2016 87.26 88.84 87.11 88.76 4.812M
April 25, 2016 89.09 89.30 86.89 87.61 4.632M
April 22, 2016 88.00 89.91 87.81 89.63 7.056M
April 21, 2016 86.60 88.65 85.20 87.32 9.852M
April 20, 2016 82.73 84.61 82.20 83.85 6.303M
April 19, 2016 81.98 83.02 81.34 82.24 6.959M
April 18, 2016 79.98 82.04 78.62 80.88 7.348M
April 15, 2016 82.19 82.42 81.02 81.21 3.804M
April 14, 2016 82.18 83.03 81.29 82.32 5.102M
April 13, 2016 80.67 82.15 80.17 81.72 4.502M
April 12, 2016 78.33 80.26 78.19 79.64 4.628M
April 11, 2016 79.14 80.51 78.58 78.69 4.110M
April 8, 2016 78.66 80.58 78.32 79.17 4.211M
April 7, 2016 77.96 78.67 77.42 78.00 4.239M
April 6, 2016 78.35 78.53 77.37 78.35 4.350M
April 5, 2016 77.55 78.98 77.29 78.62 3.614M
April 4, 2016 78.72 80.02 78.17 78.34 3.465M
April 1, 2016 78.82 79.42 78.02 78.92 4.233M
March 31, 2016 80.29 80.71 78.54 79.55 5.117M
March 30, 2016 80.40 81.45 80.17 80.56 3.146M
March 29, 2016 78.41 79.99 77.80 79.80 4.381M
March 28, 2016 80.75 80.92 78.47 78.81 6.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 27.27
Kansas City Southern 94.75
Norfolk Southern 90.11

UNP Price Range, Past 5 Years

Minimum 39.91 Oct 03 2011
Maximum 123.83 Feb 12 2015
Average 78.85

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.