ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
59.77
-0.64
(-1.06%)
USD |
BATS |
Nov 06, 16:00
59.70
-0.07
(-0.12%)
After-Hours: 20:00
NOBL Total Return Price : 59.77 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 59.77 |
| November 05, 2026 | 60.41 |
| November 04, 2026 | 61.29 |
| November 03, 2026 | 59.44 |
| November 02, 2026 | 60.16 |
| October 30, 2026 | 59.13 |
| October 29, 2026 | 58.86 |
| October 28, 2026 | 57.98 |
| October 27, 2026 | 58.15 |
| October 26, 2026 | 58.29 |
| October 23, 2026 | 58.32 |
| October 22, 2026 | 58.94 |
| October 21, 2026 | 57.51 |
| October 20, 2026 | 57.49 |
| October 19, 2026 | 56.79 |
| October 16, 2026 | 57.15 |
| October 15, 2026 | 56.86 |
| October 14, 2026 | 56.15 |
| October 13, 2026 | 55.66 |
| October 12, 2026 | 55.50 |
| October 09, 2026 | 55.07 |
| October 08, 2026 | 55.05 |
| October 07, 2026 | 54.28 |
| October 06, 2026 | 54.75 |
| October 05, 2026 | 54.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 54.30 |
| October 01, 2026 | 54.23 |
| September 30, 2026 | 54.10 |
| September 29, 2026 | 54.60 |
| September 28, 2026 | 54.85 |
| September 25, 2026 | 54.97 |
| September 24, 2026 | 54.70 |
| September 23, 2026 | 55.15 |
| September 22, 2026 | 55.50 |
| September 21, 2026 | 55.22 |
| September 18, 2026 | 55.38 |
| September 17, 2026 | 55.77 |
| September 16, 2026 | 55.57 |
| September 15, 2026 | 56.03 |
| September 14, 2026 | 56.27 |
| September 11, 2026 | 55.95 |
| September 10, 2026 | 55.80 |
| September 09, 2026 | 56.22 |
| September 08, 2026 | 56.70 |
| September 04, 2026 | 57.41 |
| September 03, 2026 | 57.77 |
| September 02, 2026 | 57.59 |
| September 01, 2026 | 57.35 |
| August 31, 2026 | 57.58 |
| August 28, 2026 | 58.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median