ProShares S&P 500 Dividend Aristocrats (NOBL)
97.90
+0.26
(+0.26%)
USD |
BATS |
Apr 23, 10:47
NOBL Total Return Price: 97.90 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 97.64 |
April 19, 2024 | 97.03 |
April 18, 2024 | 96.36 |
April 17, 2024 | 96.00 |
April 16, 2024 | 95.83 |
April 15, 2024 | 96.33 |
April 12, 2024 | 96.84 |
April 11, 2024 | 98.03 |
April 10, 2024 | 98.60 |
April 09, 2024 | 99.94 |
April 08, 2024 | 99.51 |
April 05, 2024 | 99.47 |
April 04, 2024 | 98.86 |
April 03, 2024 | 99.83 |
April 02, 2024 | 100.07 |
April 01, 2024 | 100.68 |
March 28, 2024 | 101.41 |
March 27, 2024 | 101.07 |
March 26, 2024 | 99.18 |
March 25, 2024 | 99.24 |
March 22, 2024 | 99.64 |
March 21, 2024 | 100.11 |
March 20, 2024 | 99.44 |
March 19, 2024 | 99.10 |
March 18, 2024 | 98.50 |
Date | Value |
---|---|
March 15, 2024 | 98.40 |
March 14, 2024 | 98.50 |
March 13, 2024 | 99.16 |
March 12, 2024 | 98.86 |
March 11, 2024 | 98.41 |
March 08, 2024 | 98.06 |
March 07, 2024 | 98.07 |
March 06, 2024 | 97.43 |
March 05, 2024 | 96.82 |
March 04, 2024 | 97.14 |
March 01, 2024 | 97.08 |
February 29, 2024 | 96.95 |
February 28, 2024 | 96.48 |
February 27, 2024 | 96.22 |
February 26, 2024 | 96.01 |
February 23, 2024 | 96.48 |
February 22, 2024 | 96.04 |
February 21, 2024 | 95.38 |
February 20, 2024 | 94.85 |
February 16, 2024 | 94.94 |
February 15, 2024 | 95.07 |
February 14, 2024 | 94.22 |
February 13, 2024 | 93.85 |
February 12, 2024 | 95.19 |
February 09, 2024 | 94.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.08
Minimum
Mar 23 2020
101.41
Maximum
Mar 28 2024
80.18
Average
85.62
Median