ProShares S&P 500 Dividend Aristocrats (NOBL)
88.34
-0.44
(-0.50%)
USD |
BATS |
May 30, 16:00
88.34
0.00 (0.00%)
After-Hours: 18:08
NOBL Total Return Price: 88.34 for May 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 26, 2023 | 88.78 |
| May 25, 2023 | 88.57 |
| May 24, 2023 | 89.09 |
| May 23, 2023 | 90.04 |
| May 22, 2023 | 90.93 |
| May 19, 2023 | 91.38 |
| May 18, 2023 | 91.42 |
| May 17, 2023 | 91.25 |
| May 16, 2023 | 90.53 |
| May 15, 2023 | 91.66 |
| May 12, 2023 | 91.61 |
| May 11, 2023 | 91.46 |
| May 10, 2023 | 91.76 |
| May 09, 2023 | 91.73 |
| May 08, 2023 | 92.16 |
| May 05, 2023 | 92.47 |
| May 04, 2023 | 91.28 |
| May 03, 2023 | 91.90 |
| May 02, 2023 | 92.35 |
| May 01, 2023 | 93.28 |
| April 28, 2023 | 93.17 |
| April 27, 2023 | 92.37 |
| April 26, 2023 | 90.53 |
| April 25, 2023 | 91.66 |
| April 24, 2023 | 92.63 |
| Date | Value |
|---|---|
| April 21, 2023 | 92.15 |
| April 20, 2023 | 92.10 |
| April 19, 2023 | 92.00 |
| April 18, 2023 | 91.82 |
| April 17, 2023 | 91.68 |
| April 14, 2023 | 91.09 |
| April 13, 2023 | 91.55 |
| April 12, 2023 | 90.98 |
| April 11, 2023 | 91.36 |
| April 10, 2023 | 90.84 |
| April 06, 2023 | 90.44 |
| April 05, 2023 | 90.50 |
| April 04, 2023 | 90.48 |
| April 03, 2023 | 91.51 |
| March 31, 2023 | 91.24 |
| March 30, 2023 | 89.84 |
| March 29, 2023 | 89.53 |
| March 28, 2023 | 88.65 |
| March 27, 2023 | 88.26 |
| March 24, 2023 | 87.65 |
| March 23, 2023 | 86.54 |
| March 22, 2023 | 87.05 |
| March 21, 2023 | 88.68 |
| March 20, 2023 | 88.06 |
| March 17, 2023 | 86.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.06
Minimum
Mar 23 2020
96.39
Maximum
Jan 04 2022
75.52
Average
75.28
Median
Nov 30 2020