ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
58.69
-0.38
(-0.64%)
USD |
BATS |
Aug 25, 14:14
NOBL Total Return Price : 58.69 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 59.07 |
| August 21, 2026 | 58.75 |
| August 20, 2026 | 58.43 |
| August 19, 2026 | 58.77 |
| August 18, 2026 | 58.14 |
| August 17, 2026 | 57.95 |
| August 14, 2026 | 58.52 |
| August 13, 2026 | 58.53 |
| August 12, 2026 | 58.31 |
| August 11, 2026 | 58.45 |
| August 10, 2026 | 58.34 |
| August 07, 2026 | 58.42 |
| August 06, 2026 | 58.12 |
| August 05, 2026 | 58.31 |
| August 04, 2026 | 58.16 |
| August 03, 2026 | 57.42 |
| July 31, 2026 | 57.08 |
| July 30, 2026 | 57.19 |
| July 29, 2026 | 58.21 |
| July 28, 2026 | 58.43 |
| July 27, 2026 | 57.47 |
| July 24, 2026 | 56.91 |
| July 23, 2026 | 56.27 |
| July 22, 2026 | 56.41 |
| July 21, 2026 | 56.32 |
| Date | Value |
|---|---|
| July 20, 2026 | 56.54 |
| July 17, 2026 | 56.93 |
| July 16, 2026 | 57.31 |
| July 15, 2026 | 55.98 |
| July 14, 2026 | 56.30 |
| July 13, 2026 | 56.96 |
| July 10, 2026 | 56.79 |
| July 09, 2026 | 56.31 |
| July 08, 2026 | 56.60 |
| July 07, 2026 | 57.51 |
| July 06, 2026 | 57.29 |
| July 02, 2026 | 57.71 |
| July 01, 2026 | 56.63 |
| June 30, 2026 | 56.16 |
| June 29, 2026 | 56.35 |
| June 26, 2026 | 56.29 |
| June 25, 2026 | 55.81 |
| June 24, 2026 | 55.37 |
| June 23, 2026 | 54.84 |
| June 22, 2026 | 54.47 |
| June 18, 2026 | 54.65 |
| June 17, 2026 | 54.57 |
| June 16, 2026 | 55.51 |
| June 15, 2026 | 55.28 |
| June 12, 2026 | 55.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median