First Trust Morningstar Div Leaders ETF (FDL)
37.58
-0.38
(-1.00%)
USD |
NYSEARCA |
Apr 25, 16:00
37.58
0.00 (0.00%)
After-Hours: 20:00
FDL Total Return Price: 37.58 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 37.58 |
April 24, 2024 | 37.96 |
April 23, 2024 | 37.87 |
April 22, 2024 | 37.50 |
April 19, 2024 | 37.25 |
April 18, 2024 | 36.62 |
April 17, 2024 | 36.52 |
April 16, 2024 | 36.38 |
April 15, 2024 | 36.66 |
April 12, 2024 | 36.84 |
April 11, 2024 | 37.38 |
April 10, 2024 | 37.51 |
April 09, 2024 | 38.12 |
April 08, 2024 | 37.98 |
April 05, 2024 | 37.85 |
April 04, 2024 | 37.75 |
April 03, 2024 | 38.22 |
April 02, 2024 | 38.33 |
April 01, 2024 | 38.36 |
March 28, 2024 | 38.48 |
March 27, 2024 | 38.20 |
March 26, 2024 | 37.56 |
March 25, 2024 | 37.69 |
March 22, 2024 | 37.59 |
March 21, 2024 | 37.87 |
Date | Value |
---|---|
March 20, 2024 | 37.68 |
March 19, 2024 | 37.43 |
March 18, 2024 | 37.27 |
March 15, 2024 | 37.14 |
March 14, 2024 | 37.21 |
March 13, 2024 | 37.46 |
March 12, 2024 | 37.27 |
March 11, 2024 | 37.19 |
March 08, 2024 | 36.89 |
March 07, 2024 | 36.82 |
March 06, 2024 | 36.76 |
March 05, 2024 | 36.50 |
March 04, 2024 | 36.25 |
March 01, 2024 | 36.21 |
February 29, 2024 | 36.09 |
February 28, 2024 | 36.02 |
February 27, 2024 | 36.05 |
February 26, 2024 | 35.95 |
February 23, 2024 | 36.34 |
February 22, 2024 | 36.25 |
February 21, 2024 | 36.17 |
February 20, 2024 | 36.01 |
February 16, 2024 | 36.14 |
February 15, 2024 | 36.19 |
February 14, 2024 | 35.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.93
Minimum
Mar 23 2020
38.48
Maximum
Mar 28 2024
29.70
Average
30.52
Median
Nov 01 2021