First Tr Morningstar Dividend Leaders Index Fund (FDL)
53.30
-0.64
(-1.18%)
USD |
NYSEARCA |
Nov 06, 16:00
53.30
0.00 (0.00%)
After-Hours: 20:00
FDL Total Return Price : 53.30 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 53.94 |
| November 04, 2026 | 54.74 |
| November 03, 2026 | 53.57 |
| November 02, 2026 | 54.19 |
| October 30, 2026 | 53.84 |
| October 29, 2026 | 53.26 |
| October 28, 2026 | 52.30 |
| October 27, 2026 | 52.51 |
| October 26, 2026 | 52.64 |
| October 23, 2026 | 52.95 |
| October 22, 2026 | 53.34 |
| October 21, 2026 | 51.88 |
| October 20, 2026 | 52.07 |
| October 19, 2026 | 51.38 |
| October 16, 2026 | 51.78 |
| October 15, 2026 | 51.20 |
| October 14, 2026 | 50.89 |
| October 13, 2026 | 50.28 |
| October 12, 2026 | 50.18 |
| October 09, 2026 | 49.77 |
| October 08, 2026 | 50.15 |
| October 07, 2026 | 49.23 |
| October 06, 2026 | 49.40 |
| October 05, 2026 | 49.11 |
| October 02, 2026 | 49.18 |
| Date | Value |
|---|---|
| October 01, 2026 | 49.25 |
| September 30, 2026 | 49.11 |
| September 29, 2026 | 49.46 |
| September 28, 2026 | 49.66 |
| September 25, 2026 | 49.76 |
| September 24, 2026 | 49.67 |
| September 23, 2026 | 49.89 |
| September 22, 2026 | 50.19 |
| September 21, 2026 | 50.38 |
| September 18, 2026 | 50.67 |
| September 17, 2026 | 51.14 |
| September 16, 2026 | 51.14 |
| September 15, 2026 | 51.88 |
| September 14, 2026 | 52.01 |
| September 11, 2026 | 51.70 |
| September 10, 2026 | 51.52 |
| September 09, 2026 | 51.54 |
| September 08, 2026 | 52.05 |
| September 04, 2026 | 52.38 |
| September 03, 2026 | 52.85 |
| September 02, 2026 | 52.74 |
| September 01, 2026 | 52.44 |
| August 31, 2026 | 52.39 |
| August 28, 2026 | 52.62 |
| August 27, 2026 | 52.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median