First Tr Morningstar Dividend Leaders Index Fund (FDL)
51.71
+0.51
(+1.00%)
USD |
NYSEARCA |
Oct 16, 12:22
FDL Total Return Price : 51.71 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 51.20 |
| October 14, 2026 | 50.89 |
| October 13, 2026 | 50.28 |
| October 12, 2026 | 50.18 |
| October 09, 2026 | 49.77 |
| October 08, 2026 | 50.15 |
| October 07, 2026 | 49.23 |
| October 06, 2026 | 49.40 |
| October 05, 2026 | 49.11 |
| October 02, 2026 | 49.18 |
| October 01, 2026 | 49.25 |
| September 30, 2026 | 49.11 |
| September 29, 2026 | 49.46 |
| September 28, 2026 | 49.66 |
| September 25, 2026 | 49.76 |
| September 24, 2026 | 49.67 |
| September 23, 2026 | 49.89 |
| September 22, 2026 | 50.19 |
| September 21, 2026 | 50.38 |
| September 18, 2026 | 50.67 |
| September 17, 2026 | 51.14 |
| September 16, 2026 | 51.14 |
| September 15, 2026 | 51.88 |
| September 14, 2026 | 52.01 |
| September 11, 2026 | 51.70 |
| Date | Value |
|---|---|
| September 10, 2026 | 51.52 |
| September 09, 2026 | 51.54 |
| September 08, 2026 | 52.05 |
| September 04, 2026 | 52.38 |
| September 03, 2026 | 52.85 |
| September 02, 2026 | 52.74 |
| September 01, 2026 | 52.44 |
| August 31, 2026 | 52.39 |
| August 28, 2026 | 52.62 |
| August 27, 2026 | 52.39 |
| August 26, 2026 | 52.88 |
| August 25, 2026 | 52.79 |
| August 24, 2026 | 52.91 |
| August 21, 2026 | 52.54 |
| August 20, 2026 | 52.54 |
| August 19, 2026 | 52.90 |
| August 18, 2026 | 52.24 |
| August 17, 2026 | 51.79 |
| August 14, 2026 | 52.34 |
| August 13, 2026 | 52.27 |
| August 12, 2026 | 51.58 |
| August 11, 2026 | 51.62 |
| August 10, 2026 | 51.40 |
| August 07, 2026 | 51.36 |
| August 06, 2026 | 51.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median