First Tr Morningstar Dividend Leaders Index Fund (FDL)
53.32
-0.14
(-0.26%)
USD |
NYSEARCA |
Aug 25, 14:17
FDL Total Return Price : 53.32 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 53.46 |
| August 21, 2026 | 53.08 |
| August 20, 2026 | 53.08 |
| August 19, 2026 | 53.45 |
| August 18, 2026 | 52.78 |
| August 17, 2026 | 52.32 |
| August 14, 2026 | 52.88 |
| August 13, 2026 | 52.81 |
| August 12, 2026 | 52.11 |
| August 11, 2026 | 52.15 |
| August 10, 2026 | 51.93 |
| August 07, 2026 | 51.89 |
| August 06, 2026 | 51.57 |
| August 05, 2026 | 51.67 |
| August 04, 2026 | 51.95 |
| August 03, 2026 | 51.68 |
| July 31, 2026 | 51.48 |
| July 30, 2026 | 51.47 |
| July 29, 2026 | 52.44 |
| July 28, 2026 | 52.51 |
| July 27, 2026 | 51.74 |
| July 24, 2026 | 51.47 |
| July 23, 2026 | 50.68 |
| July 22, 2026 | 51.03 |
| July 21, 2026 | 50.74 |
| Date | Value |
|---|---|
| July 20, 2026 | 50.85 |
| July 17, 2026 | 51.11 |
| July 16, 2026 | 51.24 |
| July 15, 2026 | 50.03 |
| July 14, 2026 | 49.72 |
| July 13, 2026 | 50.20 |
| July 10, 2026 | 49.80 |
| July 09, 2026 | 49.44 |
| July 08, 2026 | 49.60 |
| July 07, 2026 | 50.10 |
| July 06, 2026 | 49.46 |
| July 02, 2026 | 49.85 |
| July 01, 2026 | 48.92 |
| June 30, 2026 | 48.66 |
| June 29, 2026 | 49.36 |
| June 26, 2026 | 49.60 |
| June 25, 2026 | 49.15 |
| June 24, 2026 | 48.93 |
| June 23, 2026 | 49.09 |
| June 22, 2026 | 48.50 |
| June 18, 2026 | 48.58 |
| June 17, 2026 | 49.01 |
| June 16, 2026 | 49.77 |
| June 15, 2026 | 49.73 |
| June 12, 2026 | 50.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median