Invesco S&P 500® Low Volatility ETF (SPLV)
64.45
+0.20
(+0.31%)
USD |
NYSEARCA |
Apr 24, 16:00
64.44
-0.01
(-0.02%)
After-Hours: 20:00
SPLV Total Return Price: 64.45 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 64.25 |
April 22, 2024 | 64.06 |
April 19, 2024 | 63.61 |
April 18, 2024 | 62.93 |
April 17, 2024 | 62.72 |
April 16, 2024 | 62.50 |
April 15, 2024 | 62.64 |
April 12, 2024 | 62.95 |
April 11, 2024 | 63.45 |
April 10, 2024 | 63.97 |
April 09, 2024 | 64.75 |
April 08, 2024 | 64.57 |
April 05, 2024 | 64.60 |
April 04, 2024 | 64.35 |
April 03, 2024 | 64.87 |
April 02, 2024 | 65.20 |
April 01, 2024 | 65.37 |
March 28, 2024 | 65.76 |
March 27, 2024 | 65.54 |
March 26, 2024 | 64.62 |
March 25, 2024 | 64.63 |
March 22, 2024 | 64.87 |
March 21, 2024 | 65.09 |
March 20, 2024 | 65.03 |
March 19, 2024 | 64.93 |
Date | Value |
---|---|
March 18, 2024 | 64.51 |
March 15, 2024 | 64.30 |
March 14, 2024 | 64.37 |
March 13, 2024 | 64.75 |
March 12, 2024 | 64.78 |
March 11, 2024 | 64.72 |
March 08, 2024 | 64.37 |
March 07, 2024 | 64.35 |
March 06, 2024 | 64.15 |
March 05, 2024 | 63.76 |
March 04, 2024 | 63.94 |
March 01, 2024 | 63.78 |
February 29, 2024 | 63.79 |
February 28, 2024 | 64.00 |
February 27, 2024 | 63.85 |
February 26, 2024 | 63.75 |
February 23, 2024 | 64.22 |
February 22, 2024 | 63.95 |
February 21, 2024 | 63.58 |
February 20, 2024 | 63.17 |
February 16, 2024 | 63.01 |
February 15, 2024 | 63.11 |
February 14, 2024 | 62.47 |
February 13, 2024 | 62.37 |
February 12, 2024 | 62.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.08
Minimum
Mar 23 2020
66.23
Maximum
Apr 20 2022
56.56
Average
58.42
Median
Oct 06 2021