Invesco S&P 500 Low Volatility ETF (SPLV)
76.87
-0.72
(-0.93%)
USD |
NYSEARCA |
Nov 06, 16:00
76.88
+0.01
(+0.01%)
After-Hours: 20:00
SPLV Total Return Price : 76.87 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 76.87 |
| November 05, 2026 | 77.59 |
| November 04, 2026 | 78.51 |
| November 03, 2026 | 76.88 |
| November 02, 2026 | 77.45 |
| October 30, 2026 | 76.57 |
| October 29, 2026 | 76.32 |
| October 28, 2026 | 75.07 |
| October 27, 2026 | 75.39 |
| October 26, 2026 | 75.52 |
| October 23, 2026 | 75.42 |
| October 22, 2026 | 76.17 |
| October 21, 2026 | 74.54 |
| October 20, 2026 | 74.54 |
| October 19, 2026 | 73.57 |
| October 16, 2026 | 74.33 |
| October 15, 2026 | 73.57 |
| October 14, 2026 | 73.15 |
| October 13, 2026 | 72.84 |
| October 12, 2026 | 72.65 |
| October 09, 2026 | 72.00 |
| October 08, 2026 | 71.83 |
| October 07, 2026 | 71.08 |
| October 06, 2026 | 71.59 |
| October 05, 2026 | 70.95 |
| Date | Value |
|---|---|
| October 02, 2026 | 70.75 |
| October 01, 2026 | 70.48 |
| September 30, 2026 | 70.37 |
| September 29, 2026 | 71.05 |
| September 28, 2026 | 70.98 |
| September 25, 2026 | 71.16 |
| September 24, 2026 | 70.97 |
| September 23, 2026 | 71.21 |
| September 22, 2026 | 71.80 |
| September 21, 2026 | 72.04 |
| September 18, 2026 | 72.30 |
| September 17, 2026 | 72.77 |
| September 16, 2026 | 72.63 |
| September 15, 2026 | 73.13 |
| September 14, 2026 | 73.53 |
| September 11, 2026 | 73.50 |
| September 10, 2026 | 73.38 |
| September 09, 2026 | 73.73 |
| September 08, 2026 | 74.26 |
| September 04, 2026 | 74.45 |
| September 03, 2026 | 74.94 |
| September 02, 2026 | 74.37 |
| September 01, 2026 | 74.25 |
| August 31, 2026 | 74.40 |
| August 28, 2026 | 74.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median