Invesco S&P 500 Low Volatility ETF (SPLV)
75.67
-0.34
(-0.45%)
USD |
NYSEARCA |
Aug 25, 13:16
SPLV Total Return Price : 75.67 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 76.01 |
| August 21, 2026 | 75.17 |
| August 20, 2026 | 75.52 |
| August 19, 2026 | 75.84 |
| August 18, 2026 | 75.89 |
| August 17, 2026 | 75.60 |
| August 14, 2026 | 76.22 |
| August 13, 2026 | 76.09 |
| August 12, 2026 | 75.68 |
| August 11, 2026 | 75.51 |
| August 10, 2026 | 75.56 |
| August 07, 2026 | 76.07 |
| August 06, 2026 | 76.12 |
| August 05, 2026 | 76.19 |
| August 04, 2026 | 76.25 |
| August 03, 2026 | 76.07 |
| July 31, 2026 | 76.09 |
| July 30, 2026 | 76.24 |
| July 29, 2026 | 77.39 |
| July 28, 2026 | 77.82 |
| July 27, 2026 | 77.07 |
| July 24, 2026 | 77.04 |
| July 23, 2026 | 76.22 |
| July 22, 2026 | 76.06 |
| July 21, 2026 | 75.59 |
| Date | Value |
|---|---|
| July 20, 2026 | 75.95 |
| July 17, 2026 | 76.28 |
| July 16, 2026 | 76.65 |
| July 15, 2026 | 75.19 |
| July 14, 2026 | 75.63 |
| July 13, 2026 | 76.13 |
| July 10, 2026 | 75.56 |
| July 09, 2026 | 75.22 |
| July 08, 2026 | 75.58 |
| July 07, 2026 | 76.63 |
| July 06, 2026 | 75.89 |
| July 02, 2026 | 76.44 |
| July 01, 2026 | 74.96 |
| June 30, 2026 | 74.62 |
| June 29, 2026 | 75.31 |
| June 26, 2026 | 75.48 |
| June 25, 2026 | 74.62 |
| June 24, 2026 | 74.41 |
| June 23, 2026 | 73.93 |
| June 22, 2026 | 72.97 |
| June 18, 2026 | 72.68 |
| June 17, 2026 | 72.90 |
| June 16, 2026 | 74.08 |
| June 15, 2026 | 73.78 |
| June 12, 2026 | 74.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median