Invesco S&P 500® Low Volatility ETF (SPLV)
65.03
+0.29
(+0.45%)
USD |
NYSEARCA |
Jul 05, 16:00
65.02
-0.02
(-0.02%)
After-Hours: 20:00
SPLV Total Return Price: 65.03 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 65.03 |
July 03, 2024 | 64.74 |
July 02, 2024 | 64.86 |
July 01, 2024 | 64.57 |
June 28, 2024 | 64.95 |
June 27, 2024 | 65.20 |
June 26, 2024 | 65.23 |
June 25, 2024 | 65.62 |
June 24, 2024 | 66.18 |
June 21, 2024 | 65.67 |
June 20, 2024 | 65.68 |
June 18, 2024 | 65.46 |
June 17, 2024 | 65.25 |
June 14, 2024 | 64.78 |
June 13, 2024 | 64.89 |
June 12, 2024 | 64.89 |
June 11, 2024 | 65.03 |
June 10, 2024 | 65.12 |
June 07, 2024 | 65.20 |
June 06, 2024 | 65.24 |
June 05, 2024 | 65.28 |
June 04, 2024 | 65.28 |
June 03, 2024 | 64.96 |
May 31, 2024 | 65.13 |
May 30, 2024 | 64.00 |
Date | Value |
---|---|
May 29, 2024 | 63.61 |
May 28, 2024 | 64.08 |
May 24, 2024 | 64.84 |
May 23, 2024 | 64.68 |
May 22, 2024 | 65.58 |
May 21, 2024 | 65.61 |
May 20, 2024 | 65.60 |
May 17, 2024 | 65.91 |
May 16, 2024 | 65.76 |
May 15, 2024 | 65.45 |
May 14, 2024 | 65.16 |
May 13, 2024 | 65.18 |
May 10, 2024 | 65.25 |
May 09, 2024 | 65.01 |
May 08, 2024 | 64.60 |
May 07, 2024 | 64.59 |
May 06, 2024 | 64.10 |
May 03, 2024 | 63.83 |
May 02, 2024 | 63.57 |
May 01, 2024 | 63.52 |
April 30, 2024 | 63.49 |
April 29, 2024 | 63.99 |
April 26, 2024 | 63.69 |
April 25, 2024 | 64.10 |
April 24, 2024 | 64.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.96
Minimum
Mar 23 2020
66.18
Maximum
Jun 24 2024
57.01
Average
59.00
Median