Invesco S&P 500 High Div Low Volatility ETF (SPHD)
52.22
-0.57
(-1.08%)
USD |
NYSEARCA |
Nov 06, 16:00
52.31
+0.09
(+0.17%)
After-Hours: 20:00
SPHD Total Return Price : 52.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 52.22 |
| November 05, 2026 | 52.79 |
| November 04, 2026 | 53.26 |
| November 03, 2026 | 51.94 |
| November 02, 2026 | 52.36 |
| October 30, 2026 | 52.01 |
| October 29, 2026 | 51.63 |
| October 28, 2026 | 50.83 |
| October 27, 2026 | 51.10 |
| October 26, 2026 | 51.40 |
| October 23, 2026 | 51.52 |
| October 22, 2026 | 51.73 |
| October 21, 2026 | 50.31 |
| October 20, 2026 | 50.64 |
| October 19, 2026 | 49.83 |
| October 16, 2026 | 50.41 |
| October 15, 2026 | 49.93 |
| October 14, 2026 | 49.36 |
| October 13, 2026 | 49.09 |
| October 12, 2026 | 49.04 |
| October 09, 2026 | 48.63 |
| October 08, 2026 | 48.62 |
| October 07, 2026 | 48.00 |
| October 06, 2026 | 48.28 |
| October 05, 2026 | 47.95 |
| Date | Value |
|---|---|
| October 02, 2026 | 47.97 |
| October 01, 2026 | 47.89 |
| September 30, 2026 | 47.99 |
| September 29, 2026 | 48.36 |
| September 28, 2026 | 48.49 |
| September 25, 2026 | 48.76 |
| September 24, 2026 | 48.69 |
| September 23, 2026 | 48.98 |
| September 22, 2026 | 49.44 |
| September 21, 2026 | 49.65 |
| September 18, 2026 | 49.83 |
| September 17, 2026 | 50.25 |
| September 16, 2026 | 50.22 |
| September 15, 2026 | 50.86 |
| September 14, 2026 | 51.00 |
| September 11, 2026 | 50.90 |
| September 10, 2026 | 50.73 |
| September 09, 2026 | 50.94 |
| September 08, 2026 | 51.55 |
| September 04, 2026 | 51.88 |
| September 03, 2026 | 52.27 |
| September 02, 2026 | 52.17 |
| September 01, 2026 | 52.01 |
| August 31, 2026 | 52.01 |
| August 28, 2026 | 52.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median