Invesco S&P 500® High Div Low Vol ETF (SPHD)
40.40
+0.73 (+1.84%)
USD |
NYSEARCA |
Mar 24, 16:00
40.90
+0.50 (+1.24%)
After-Hours: 20:00
SPHD Total Return Price: 40.40 for March 24, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 24, 2023 | 40.40 |
| March 23, 2023 | 39.67 |
| March 22, 2023 | 39.93 |
| March 21, 2023 | 40.99 |
| March 20, 2023 | 40.79 |
| March 17, 2023 | 40.07 |
| March 16, 2023 | 40.88 |
| March 15, 2023 | 40.75 |
| March 14, 2023 | 40.97 |
| March 13, 2023 | 40.61 |
| March 10, 2023 | 41.01 |
| March 09, 2023 | 41.84 |
| March 08, 2023 | 42.61 |
| March 07, 2023 | 42.43 |
| March 06, 2023 | 43.31 |
| March 03, 2023 | 43.50 |
| March 02, 2023 | 43.02 |
| March 01, 2023 | 42.76 |
| February 28, 2023 | 42.97 |
| February 27, 2023 | 43.27 |
| February 24, 2023 | 43.41 |
| February 23, 2023 | 43.62 |
| February 22, 2023 | 43.53 |
| February 21, 2023 | 43.64 |
| February 17, 2023 | 44.49 |
| Date | Value |
|---|---|
| February 16, 2023 | 44.35 |
| February 15, 2023 | 44.77 |
| February 14, 2023 | 44.64 |
| February 13, 2023 | 44.94 |
| February 10, 2023 | 44.47 |
| February 09, 2023 | 44.05 |
| February 08, 2023 | 44.59 |
| February 07, 2023 | 45.01 |
| February 06, 2023 | 45.04 |
| February 03, 2023 | 45.25 |
| February 02, 2023 | 45.79 |
| February 01, 2023 | 45.27 |
| January 31, 2023 | 45.08 |
| January 30, 2023 | 44.47 |
| January 27, 2023 | 44.73 |
| January 26, 2023 | 44.71 |
| January 25, 2023 | 44.59 |
| January 24, 2023 | 44.38 |
| January 23, 2023 | 44.46 |
| January 20, 2023 | 44.22 |
| January 19, 2023 | 43.69 |
| January 18, 2023 | 43.93 |
| January 17, 2023 | 44.98 |
| January 13, 2023 | 45.13 |
| January 12, 2023 | 45.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.63
Minimum
Mar 23 2020
47.49
Maximum
Apr 20 2022
37.34
Average
36.59
Median
Sep 25 2019