Alps Sector Dividend Dogs ETF (SDOG)
73.78
-0.39
(-0.53%)
USD |
NYSEARCA |
Aug 25, 14:17
SDOG Total Return Price : 73.78 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 74.17 |
| August 21, 2026 | 74.07 |
| August 20, 2026 | 73.79 |
| August 19, 2026 | 74.25 |
| August 18, 2026 | 73.55 |
| August 17, 2026 | 73.17 |
| August 14, 2026 | 73.82 |
| August 13, 2026 | 73.58 |
| August 12, 2026 | 72.90 |
| August 11, 2026 | 72.84 |
| August 10, 2026 | 72.54 |
| August 07, 2026 | 72.26 |
| August 06, 2026 | 71.45 |
| August 05, 2026 | 71.85 |
| August 04, 2026 | 72.53 |
| August 03, 2026 | 71.75 |
| July 31, 2026 | 71.57 |
| July 30, 2026 | 71.89 |
| July 29, 2026 | 72.81 |
| July 28, 2026 | 73.20 |
| July 27, 2026 | 72.21 |
| July 24, 2026 | 71.97 |
| July 23, 2026 | 70.85 |
| July 22, 2026 | 71.49 |
| July 21, 2026 | 70.99 |
| Date | Value |
|---|---|
| July 20, 2026 | 70.90 |
| July 17, 2026 | 71.26 |
| July 16, 2026 | 71.57 |
| July 15, 2026 | 70.37 |
| July 14, 2026 | 70.29 |
| July 13, 2026 | 70.42 |
| July 10, 2026 | 70.16 |
| July 09, 2026 | 69.55 |
| July 08, 2026 | 69.29 |
| July 07, 2026 | 70.00 |
| July 06, 2026 | 69.23 |
| July 02, 2026 | 69.60 |
| July 01, 2026 | 68.58 |
| June 30, 2026 | 68.22 |
| June 29, 2026 | 68.93 |
| June 26, 2026 | 69.26 |
| June 25, 2026 | 69.08 |
| June 24, 2026 | 68.47 |
| June 23, 2026 | 68.19 |
| June 22, 2026 | 67.87 |
| June 18, 2026 | 67.63 |
| June 17, 2026 | 67.73 |
| June 16, 2026 | 68.85 |
| June 15, 2026 | 69.03 |
| June 12, 2026 | 69.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median