ALPS Sector Dividend Dogs ETF (SDOG)
52.10
-0.60
(-1.14%)
USD |
NYSEARCA |
Apr 25, 10:57
SDOG Total Return Price: 52.10 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 52.70 |
April 23, 2024 | 52.44 |
April 22, 2024 | 52.21 |
April 19, 2024 | 51.82 |
April 18, 2024 | 51.21 |
April 17, 2024 | 50.98 |
April 16, 2024 | 50.92 |
April 15, 2024 | 51.22 |
April 12, 2024 | 51.52 |
April 11, 2024 | 52.35 |
April 10, 2024 | 52.46 |
April 09, 2024 | 53.45 |
April 08, 2024 | 53.10 |
April 05, 2024 | 53.01 |
April 04, 2024 | 52.98 |
April 03, 2024 | 53.35 |
April 02, 2024 | 53.36 |
April 01, 2024 | 53.56 |
March 28, 2024 | 53.95 |
March 27, 2024 | 53.63 |
March 26, 2024 | 52.54 |
March 25, 2024 | 52.92 |
March 22, 2024 | 52.97 |
March 21, 2024 | 53.19 |
March 20, 2024 | 52.97 |
Date | Value |
---|---|
March 19, 2024 | 52.53 |
March 18, 2024 | 52.17 |
March 15, 2024 | 52.11 |
March 14, 2024 | 52.03 |
March 13, 2024 | 52.59 |
March 12, 2024 | 52.46 |
March 11, 2024 | 52.48 |
March 08, 2024 | 52.17 |
March 07, 2024 | 51.98 |
March 06, 2024 | 51.82 |
March 05, 2024 | 51.57 |
March 04, 2024 | 51.37 |
March 01, 2024 | 51.14 |
February 29, 2024 | 51.07 |
February 28, 2024 | 50.78 |
February 27, 2024 | 50.89 |
February 26, 2024 | 50.63 |
February 23, 2024 | 51.10 |
February 22, 2024 | 50.82 |
February 21, 2024 | 50.67 |
February 20, 2024 | 50.53 |
February 16, 2024 | 50.51 |
February 15, 2024 | 50.56 |
February 14, 2024 | 49.67 |
February 13, 2024 | 49.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.49
Minimum
Mar 23 2020
53.95
Maximum
Mar 28 2024
43.45
Average
46.56
Median