Alps Sector Dividend Dogs ETF (SDOG)
69.38
+0.09
(+0.13%)
USD |
NYSEARCA |
Sep 25, 16:00
69.38
0.00 (0.00%)
After-Hours: 19:59
SDOG Total Return Price : 69.38 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 69.38 |
| September 24, 2026 | 69.29 |
| September 23, 2026 | 69.79 |
| September 22, 2026 | 70.11 |
| September 21, 2026 | 70.31 |
| September 18, 2026 | 70.57 |
| September 17, 2026 | 71.05 |
| September 16, 2026 | 70.64 |
| September 15, 2026 | 71.49 |
| September 14, 2026 | 71.70 |
| September 11, 2026 | 71.63 |
| September 10, 2026 | 71.02 |
| September 09, 2026 | 71.15 |
| September 08, 2026 | 71.97 |
| September 04, 2026 | 72.57 |
| September 03, 2026 | 73.05 |
| September 02, 2026 | 72.86 |
| September 01, 2026 | 72.41 |
| August 31, 2026 | 72.30 |
| August 28, 2026 | 72.92 |
| August 27, 2026 | 72.96 |
| August 26, 2026 | 73.49 |
| August 25, 2026 | 73.22 |
| August 24, 2026 | 73.51 |
| August 21, 2026 | 73.41 |
| Date | Value |
|---|---|
| August 20, 2026 | 73.14 |
| August 19, 2026 | 73.59 |
| August 18, 2026 | 72.90 |
| August 17, 2026 | 72.52 |
| August 14, 2026 | 73.16 |
| August 13, 2026 | 72.93 |
| August 12, 2026 | 72.25 |
| August 11, 2026 | 72.20 |
| August 10, 2026 | 71.90 |
| August 07, 2026 | 71.62 |
| August 06, 2026 | 70.81 |
| August 05, 2026 | 71.21 |
| August 04, 2026 | 71.89 |
| August 03, 2026 | 71.11 |
| July 31, 2026 | 70.94 |
| July 30, 2026 | 71.25 |
| July 29, 2026 | 72.16 |
| July 28, 2026 | 72.55 |
| July 27, 2026 | 71.57 |
| July 24, 2026 | 71.34 |
| July 23, 2026 | 70.22 |
| July 22, 2026 | 70.86 |
| July 21, 2026 | 70.36 |
| July 20, 2026 | 70.27 |
| July 17, 2026 | 70.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median