Alps Sector Dividend Dogs ETF (SDOG)
71.93
-0.77
(-1.06%)
USD |
NYSEARCA |
Nov 06, 16:00
72.11
+0.18
(+0.25%)
After-Hours: 20:00
SDOG Total Return Price : 71.93 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 71.93 |
| November 05, 2026 | 72.70 |
| November 04, 2026 | 74.26 |
| November 03, 2026 | 73.22 |
| November 02, 2026 | 73.86 |
| October 30, 2026 | 73.61 |
| October 29, 2026 | 73.35 |
| October 28, 2026 | 72.27 |
| October 27, 2026 | 72.52 |
| October 26, 2026 | 72.65 |
| October 23, 2026 | 72.64 |
| October 22, 2026 | 73.16 |
| October 21, 2026 | 71.46 |
| October 20, 2026 | 71.61 |
| October 19, 2026 | 70.62 |
| October 16, 2026 | 71.20 |
| October 15, 2026 | 70.66 |
| October 14, 2026 | 69.78 |
| October 13, 2026 | 69.34 |
| October 12, 2026 | 69.12 |
| October 09, 2026 | 68.80 |
| October 08, 2026 | 69.36 |
| October 07, 2026 | 68.52 |
| October 06, 2026 | 68.93 |
| October 05, 2026 | 68.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 68.65 |
| October 01, 2026 | 68.53 |
| September 30, 2026 | 68.21 |
| September 29, 2026 | 68.57 |
| September 28, 2026 | 68.97 |
| September 25, 2026 | 69.38 |
| September 24, 2026 | 69.29 |
| September 23, 2026 | 69.79 |
| September 22, 2026 | 70.11 |
| September 21, 2026 | 70.31 |
| September 18, 2026 | 70.57 |
| September 17, 2026 | 71.05 |
| September 16, 2026 | 70.64 |
| September 15, 2026 | 71.49 |
| September 14, 2026 | 71.70 |
| September 11, 2026 | 71.63 |
| September 10, 2026 | 71.02 |
| September 09, 2026 | 71.15 |
| September 08, 2026 | 71.97 |
| September 04, 2026 | 72.57 |
| September 03, 2026 | 73.05 |
| September 02, 2026 | 72.86 |
| September 01, 2026 | 72.41 |
| August 31, 2026 | 72.30 |
| August 28, 2026 | 72.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median