Invesco S&P 500 GARP ETF (SPGP)
108.81
-1.17
(-1.06%)
USD |
NYSEARCA |
Nov 15, 16:00
108.87
+0.06
(+0.06%)
After-Hours: 20:00
SPGP Total Return Price: 108.81 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 108.81 |
| November 14, 2024 | 109.98 |
| November 13, 2024 | 110.13 |
| November 12, 2024 | 110.07 |
| November 11, 2024 | 110.97 |
| November 08, 2024 | 110.60 |
| November 07, 2024 | 110.39 |
| November 06, 2024 | 110.97 |
| November 05, 2024 | 106.40 |
| November 04, 2024 | 105.33 |
| November 01, 2024 | 105.00 |
| October 31, 2024 | 104.78 |
| October 30, 2024 | 105.50 |
| October 29, 2024 | 105.42 |
| October 28, 2024 | 105.96 |
| October 25, 2024 | 105.35 |
| October 24, 2024 | 104.99 |
| October 23, 2024 | 104.41 |
| October 22, 2024 | 105.36 |
| October 21, 2024 | 106.58 |
| October 18, 2024 | 107.31 |
| October 17, 2024 | 107.09 |
| October 16, 2024 | 106.78 |
| October 15, 2024 | 105.79 |
| October 14, 2024 | 107.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 107.06 |
| October 10, 2024 | 106.04 |
| October 09, 2024 | 106.01 |
| October 08, 2024 | 105.13 |
| October 07, 2024 | 105.74 |
| October 04, 2024 | 106.53 |
| October 03, 2024 | 105.25 |
| October 02, 2024 | 104.82 |
| October 01, 2024 | 104.66 |
| September 30, 2024 | 104.67 |
| September 27, 2024 | 104.82 |
| September 26, 2024 | 104.21 |
| September 25, 2024 | 103.33 |
| September 24, 2024 | 104.08 |
| September 23, 2024 | 103.85 |
| September 20, 2024 | 103.50 |
| September 19, 2024 | 104.48 |
| September 18, 2024 | 102.49 |
| September 17, 2024 | 102.62 |
| September 16, 2024 | 101.57 |
| September 13, 2024 | 101.12 |
| September 12, 2024 | 99.87 |
| September 11, 2024 | 98.98 |
| September 10, 2024 | 98.84 |
| September 09, 2024 | 99.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.44
Minimum
Mar 23 2020
110.97
Maximum
Nov 06 2024
81.24
Average
84.05
Median