ProShares S&P 500 Dividend Aristocrats (NOBL)
106.96
+0.62
(+0.58%)
USD |
BATS |
Nov 22, 16:00
106.95
-0.01
(-0.01%)
After-Hours: 20:00
NOBL Price: 106.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 106.35 | 107.09 | 106.35 | 106.96 | 505040.0 |
| Nov 21, 2024 | 105.25 | 106.37 | 104.88 | 106.34 | 496035.0 |
| Nov 20, 2024 | 104.79 | 105.14 | 104.31 | 105.08 | 604332.0 |
| Nov 19, 2024 | 104.98 | 105.23 | 104.27 | 104.91 | 534249.0 |
| Nov 18, 2024 | 105.00 | 105.68 | 104.94 | 105.53 | 387990.0 |
| Nov 15, 2024 | 105.63 | 105.73 | 105.02 | 105.13 | 575275.0 |
| Nov 14, 2024 | 106.22 | 106.43 | 105.50 | 105.54 | 471801.0 |
| Nov 13, 2024 | 106.07 | 106.57 | 105.94 | 106.38 | 420009.0 |
| Nov 12, 2024 | 106.78 | 106.86 | 105.95 | 106.03 | 502549.0 |
| Nov 11, 2024 | 106.61 | 107.42 | 106.61 | 106.85 | 362590.0 |
| Nov 08, 2024 | 105.99 | 106.76 | 105.83 | 106.49 | 458067.0 |
| Nov 07, 2024 | 106.05 | 106.33 | 105.87 | 105.90 | 877216.0 |
| Nov 06, 2024 | 106.69 | 107.35 | 105.46 | 106.06 | 638047.0 |
| Nov 05, 2024 | 103.83 | 104.87 | 103.50 | 104.87 | 314425.0 |
| Nov 04, 2024 | 103.77 | 104.51 | 103.51 | 103.79 | 402386.0 |
| Nov 01, 2024 | 103.97 | 104.41 | 103.64 | 103.73 | 299885.0 |
| Oct 31, 2024 | 104.17 | 104.48 | 103.44 | 103.45 | 514238.0 |
| Oct 30, 2024 | 104.42 | 104.93 | 104.28 | 104.47 | 392382.0 |
| Oct 29, 2024 | 104.85 | 105.18 | 104.45 | 104.51 | 395366.0 |
| Oct 28, 2024 | 105.13 | 105.73 | 105.09 | 105.46 | 305487.0 |
| Oct 25, 2024 | 105.85 | 105.94 | 104.65 | 104.76 | 344831.0 |
| Oct 24, 2024 | 105.88 | 106.13 | 105.48 | 105.63 | 277517.0 |
| Oct 23, 2024 | 105.69 | 106.11 | 105.45 | 105.83 | 345546.0 |
| Oct 22, 2024 | 106.45 | 106.51 | 105.66 | 106.17 | 416833.0 |
| Oct 21, 2024 | 107.89 | 108.08 | 106.94 | 107.10 | 412357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.36
Minimum
Mar 23 2020
107.96
Maximum
Oct 18 2024
88.01
Average
91.28
Median