Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2020 80.07 80.20 79.70 79.98 294383.0
Nov 25, 2020 80.50 80.50 79.83 79.97 662001.0
Nov 24, 2020 80.10 80.83 79.94 80.65 694211.0
Nov 23, 2020 78.95 79.45 78.80 79.30 488771.0
Nov 20, 2020 78.83 78.91 78.20 78.38 455727.0
Nov 19, 2020 78.50 78.88 77.94 78.83 393788.0
Nov 18, 2020 79.73 79.88 78.58 78.61 365096.0
Nov 17, 2020 79.52 79.84 78.83 79.56 510567.0
Nov 16, 2020 80.06 80.24 79.24 80.22 580100.0
Nov 13, 2020 77.68 78.76 77.67 78.66 344225.0
Nov 12, 2020 77.88 77.90 76.57 77.16 613099.0
Nov 11, 2020 79.20 79.20 77.98 78.23 548421.0
Nov 10, 2020 77.91 78.99 77.65 78.81 1.124M
Nov 09, 2020 79.13 79.84 77.39 77.53 1.650M
Nov 06, 2020 75.01 75.37 74.62 74.88 923270.0
Nov 05, 2020 74.47 75.29 74.40 74.78 1.001M
Nov 04, 2020 74.36 74.89 73.29 73.50 1.102M
Nov 03, 2020 73.62 74.41 73.50 74.05 788732.0
Nov 02, 2020 71.81 72.82 71.46 72.77 607828.0
Oct 30, 2020 70.60 71.16 69.93 70.76 900054.0
Oct 29, 2020 70.31 71.61 69.82 71.03 954159.0
Oct 28, 2020 71.36 72.01 70.42 70.50 1.133M
Oct 27, 2020 73.68 73.70 72.52 72.53 736585.0
Oct 26, 2020 74.36 74.53 73.06 73.73 853036.0
Oct 23, 2020 75.30 75.54 74.75 75.27 473268.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.65
Minimum
Jan 20 2016
80.65
Maximum
Nov 24 2020
62.41
Average
62.78
Median
May 18 2018