ProShares S&P 500 Dividend Aristocrats (NOBL)
82.78
+2.17 (+2.69%)
USD |
Mar 05, 20:00
NOBL Price: 82.78 for March 5, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2021 | 81.18 | 82.99 | 80.68 | 82.78 | 710349.0 |
Mar 04, 2021 | 81.77 | 82.02 | 79.74 | 80.61 | 594432.0 |
Mar 03, 2021 | 81.90 | 82.56 | 81.70 | 81.70 | 511355.0 |
Mar 02, 2021 | 82.19 | 82.47 | 81.74 | 82.00 | 378597.0 |
Mar 01, 2021 | 81.39 | 82.61 | 81.39 | 82.02 | 408895.0 |
Feb 26, 2021 | 81.78 | 81.78 | 80.50 | 80.50 | 553591.0 |
Feb 25, 2021 | 82.80 | 82.98 | 81.34 | 81.54 | 621679.0 |
Feb 24, 2021 | 82.09 | 82.87 | 81.83 | 82.74 | 435276.0 |
Feb 23, 2021 | 81.85 | 82.15 | 81.44 | 81.98 | 498497.0 |
Feb 22, 2021 | 81.21 | 82.01 | 81.15 | 81.76 | 416413.0 |
Feb 19, 2021 | 81.51 | 81.73 | 81.31 | 81.36 | 538360.0 |
Feb 18, 2021 | 81.29 | 81.54 | 80.94 | 81.33 | 457437.0 |
Feb 17, 2021 | 81.33 | 81.57 | 80.90 | 81.55 | 243069.0 |
Feb 16, 2021 | 82.11 | 82.11 | 81.34 | 81.41 | 405438.0 |
Feb 12, 2021 | 81.49 | 81.84 | 81.34 | 81.81 | 274051.0 |
Feb 11, 2021 | 81.91 | 81.92 | 81.08 | 81.47 | 379201.0 |
Feb 10, 2021 | 81.82 | 81.90 | 81.31 | 81.74 | 307990.0 |
Feb 09, 2021 | 81.60 | 81.72 | 81.21 | 81.48 | 572463.0 |
Feb 08, 2021 | 81.22 | 81.61 | 81.18 | 81.60 | 355580.0 |
Feb 05, 2021 | 80.69 | 81.02 | 80.51 | 80.93 | 270917.0 |
Feb 04, 2021 | 79.79 | 80.35 | 79.50 | 80.28 | 318659.0 |
Feb 03, 2021 | 79.60 | 79.77 | 79.09 | 79.71 | 497672.0 |
Feb 02, 2021 | 79.34 | 80.01 | 79.23 | 79.55 | 638395.0 |
Feb 01, 2021 | 78.79 | 79.04 | 78.21 | 78.80 | 511153.0 |
Jan 29, 2021 | 79.53 | 79.77 | 78.05 | 78.24 | 720841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.36
Minimum
Mar 23 2020
82.78
Maximum
Mar 05 2021
64.08
Average
63.58
Median
Jul 16 2018