Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 81.18 82.99 80.68 82.78 710349.0
Mar 04, 2021 81.77 82.02 79.74 80.61 594432.0
Mar 03, 2021 81.90 82.56 81.70 81.70 511355.0
Mar 02, 2021 82.19 82.47 81.74 82.00 378597.0
Mar 01, 2021 81.39 82.61 81.39 82.02 408895.0
Feb 26, 2021 81.78 81.78 80.50 80.50 553591.0
Feb 25, 2021 82.80 82.98 81.34 81.54 621679.0
Feb 24, 2021 82.09 82.87 81.83 82.74 435276.0
Feb 23, 2021 81.85 82.15 81.44 81.98 498497.0
Feb 22, 2021 81.21 82.01 81.15 81.76 416413.0
Feb 19, 2021 81.51 81.73 81.31 81.36 538360.0
Feb 18, 2021 81.29 81.54 80.94 81.33 457437.0
Feb 17, 2021 81.33 81.57 80.90 81.55 243069.0
Feb 16, 2021 82.11 82.11 81.34 81.41 405438.0
Feb 12, 2021 81.49 81.84 81.34 81.81 274051.0
Feb 11, 2021 81.91 81.92 81.08 81.47 379201.0
Feb 10, 2021 81.82 81.90 81.31 81.74 307990.0
Feb 09, 2021 81.60 81.72 81.21 81.48 572463.0
Feb 08, 2021 81.22 81.61 81.18 81.60 355580.0
Feb 05, 2021 80.69 81.02 80.51 80.93 270917.0
Feb 04, 2021 79.79 80.35 79.50 80.28 318659.0
Feb 03, 2021 79.60 79.77 79.09 79.71 497672.0
Feb 02, 2021 79.34 80.01 79.23 79.55 638395.0
Feb 01, 2021 78.79 79.04 78.21 78.80 511153.0
Jan 29, 2021 79.53 79.77 78.05 78.24 720841.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.36
Minimum
Mar 23 2020
82.78
Maximum
Mar 05 2021
64.08
Average
63.58
Median
Jul 16 2018