ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
56.06
+0.21
(+0.38%)
USD |
BATS |
Sep 17, 13:11
NOBL Price : 56.06 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 56.43 | 56.43 | 55.63 | 55.85 | 1.143M |
| Sep 15, 2026 | 56.57 | 56.57 | 56.16 | 56.32 | 674911.0 |
| Sep 14, 2026 | 56.48 | 56.88 | 56.46 | 56.56 | 1.335M |
| Sep 11, 2026 | 56.45 | 56.54 | 56.08 | 56.23 | 951762.0 |
| Sep 10, 2026 | 56.54 | 56.56 | 56.03 | 56.08 | 1.226M |
| Sep 09, 2026 | 56.86 | 56.98 | 56.44 | 56.51 | 789855.0 |
| Sep 08, 2026 | 57.49 | 57.49 | 56.96 | 56.99 | 988031.0 |
| Sep 04, 2026 | 57.66 | 57.98 | 57.63 | 57.70 | 653322.0 |
| Sep 03, 2026 | 58.09 | 58.35 | 57.70 | 58.06 | 1.374M |
| Sep 02, 2026 | 57.71 | 58.14 | 57.70 | 57.88 | 829313.0 |
| Sep 01, 2026 | 57.96 | 58.18 | 57.58 | 57.64 | 1.007M |
| Aug 31, 2026 | 58.23 | 58.24 | 57.84 | 57.87 | 750814.0 |
| Aug 28, 2026 | 58.53 | 58.65 | 58.14 | 58.34 | 758011.0 |
| Aug 27, 2026 | 58.46 | 58.64 | 58.15 | 58.32 | 921976.0 |
| Aug 26, 2026 | 58.70 | 58.97 | 58.61 | 58.81 | 892250.0 |
| Aug 25, 2026 | 58.98 | 58.98 | 58.53 | 58.65 | 1.029M |
| Aug 24, 2026 | 58.87 | 59.30 | 58.84 | 59.07 | 582051.0 |
| Aug 21, 2026 | 58.56 | 58.93 | 58.50 | 58.75 | 776587.0 |
| Aug 20, 2026 | 58.44 | 58.96 | 58.35 | 58.43 | 858640.0 |
| Aug 19, 2026 | 58.34 | 59.18 | 58.34 | 58.77 | 1.209M |
| Aug 18, 2026 | 58.28 | 58.52 | 58.06 | 58.14 | 1.069M |
| Aug 17, 2026 | 58.22 | 58.41 | 57.92 | 57.95 | 1.188M |
| Aug 14, 2026 | 58.55 | 58.68 | 58.36 | 58.52 | 705536.0 |
| Aug 13, 2026 | 58.50 | 58.74 | 58.21 | 58.53 | 903890.0 |
| Aug 12, 2026 | 58.30 | 58.39 | 57.96 | 58.31 | 1.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median