ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
58.65
-0.42
(-0.71%)
USD |
BATS |
Aug 25, 16:00
58.64
-0.01
(-0.02%)
Pre-Market: 19:59
NOBL Price : 58.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 58.98 | 58.98 | 58.53 | 58.65 | 1.029M |
| Aug 24, 2026 | 58.87 | 59.30 | 58.84 | 59.07 | 582051.0 |
| Aug 21, 2026 | 58.56 | 58.93 | 58.50 | 58.75 | 776587.0 |
| Aug 20, 2026 | 58.44 | 58.96 | 58.35 | 58.43 | 858640.0 |
| Aug 19, 2026 | 58.34 | 59.18 | 58.34 | 58.77 | 1.209M |
| Aug 18, 2026 | 58.28 | 58.52 | 58.06 | 58.14 | 1.069M |
| Aug 17, 2026 | 58.22 | 58.41 | 57.92 | 57.95 | 1.188M |
| Aug 14, 2026 | 58.55 | 58.68 | 58.36 | 58.52 | 705536.0 |
| Aug 13, 2026 | 58.50 | 58.74 | 58.21 | 58.53 | 903890.0 |
| Aug 12, 2026 | 58.30 | 58.39 | 57.96 | 58.31 | 1.139M |
| Aug 11, 2026 | 58.34 | 58.60 | 58.14 | 58.45 | 808192.0 |
| Aug 10, 2026 | 58.16 | 58.38 | 58.07 | 58.34 | 1.187M |
| Aug 07, 2026 | 58.09 | 58.48 | 57.81 | 58.42 | 1.028M |
| Aug 06, 2026 | 58.68 | 58.80 | 57.98 | 58.12 | 1.199M |
| Aug 05, 2026 | 58.39 | 58.47 | 58.04 | 58.31 | 1.074M |
| Aug 04, 2026 | 57.34 | 58.22 | 56.99 | 58.16 | 1.387M |
| Aug 03, 2026 | 57.48 | 57.87 | 57.19 | 57.42 | 1.571M |
| Jul 31, 2026 | 57.04 | 57.22 | 56.60 | 57.08 | 1.491M |
| Jul 30, 2026 | 57.88 | 57.88 | 56.69 | 57.19 | 1.488M |
| Jul 29, 2026 | 58.27 | 58.54 | 57.96 | 58.21 | 1.202M |
| Jul 28, 2026 | 58.03 | 58.95 | 58.03 | 58.43 | 1.281M |
| Jul 27, 2026 | 57.15 | 57.70 | 57.03 | 57.47 | 1.071M |
| Jul 24, 2026 | 56.32 | 57.06 | 56.25 | 56.91 | 1.342M |
| Jul 23, 2026 | 56.17 | 56.49 | 56.03 | 56.27 | 880814.0 |
| Jul 22, 2026 | 56.40 | 56.72 | 56.31 | 56.41 | 818963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median