NOBL Price

ProShares S&P 500 Dividend Aristocrats (NOBL)

82.78

+2.17 (+2.69%) USD | Mar 05, 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 05, 2021	81.18	82.99	80.68	82.78	710349.0
Mar 04, 2021	81.77	82.02	79.74	80.61	594432.0
Mar 03, 2021	81.90	82.56	81.70	81.70	511355.0
Mar 02, 2021	82.19	82.47	81.74	82.00	378597.0
Mar 01, 2021	81.39	82.61	81.39	82.02	408895.0
Feb 26, 2021	81.78	81.78	80.50	80.50	553591.0
Feb 25, 2021	82.80	82.98	81.34	81.54	621679.0
Feb 24, 2021	82.09	82.87	81.83	82.74	435276.0
Feb 23, 2021	81.85	82.15	81.44	81.98	498497.0
Feb 22, 2021	81.21	82.01	81.15	81.76	416413.0
Feb 19, 2021	81.51	81.73	81.31	81.36	538360.0
Feb 18, 2021	81.29	81.54	80.94	81.33	457437.0
Feb 17, 2021	81.33	81.57	80.90	81.55	243069.0
Feb 16, 2021	82.11	82.11	81.34	81.41	405438.0
Feb 12, 2021	81.49	81.84	81.34	81.81	274051.0
Feb 11, 2021	81.91	81.92	81.08	81.47	379201.0
Feb 10, 2021	81.82	81.90	81.31	81.74	307990.0
Feb 09, 2021	81.60	81.72	81.21	81.48	572463.0
Feb 08, 2021	81.22	81.61	81.18	81.60	355580.0
Feb 05, 2021	80.69	81.02	80.51	80.93	270917.0
Feb 04, 2021	79.79	80.35	79.50	80.28	318659.0
Feb 03, 2021	79.60	79.77	79.09	79.71	497672.0
Feb 02, 2021	79.34	80.01	79.23	79.55	638395.0
Feb 01, 2021	78.79	79.04	78.21	78.80	511153.0
Jan 29, 2021	79.53	79.77	78.05	78.24	720841.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.36

Minimum

Mar 23 2020

82.78

Maximum

Mar 05 2021

64.08

Average

63.58

Median

Jul 16 2018

Price Benchmarks