ProShares S&P 500 Dividend Aristocrats (NOBL)
96.02
-0.32
(-0.33%)
USD |
BATS |
Apr 16, 09:59
NOBL Price: 96.02 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 97.81 | 97.95 | 96.11 | 96.33 | 676134.0 |
| Apr 12, 2024 | 97.74 | 97.83 | 96.61 | 96.84 | 704268.0 |
| Apr 11, 2024 | 98.79 | 98.81 | 97.87 | 98.03 | 498739.0 |
| Apr 10, 2024 | 98.98 | 99.09 | 98.31 | 98.60 | 501222.0 |
| Apr 09, 2024 | 99.66 | 100.00 | 98.99 | 99.94 | 327421.0 |
| Apr 08, 2024 | 99.58 | 99.88 | 99.46 | 99.51 | 404592.0 |
| Apr 05, 2024 | 98.92 | 99.60 | 98.82 | 99.47 | 403558.0 |
| Apr 04, 2024 | 100.32 | 100.62 | 98.73 | 98.86 | 480123.0 |
| Apr 03, 2024 | 99.81 | 100.14 | 99.63 | 99.83 | 513116.0 |
| Apr 02, 2024 | 100.44 | 100.53 | 99.84 | 100.07 | 527932.0 |
| Apr 01, 2024 | 101.44 | 101.44 | 100.68 | 100.68 | 608867.0 |
| Mar 28, 2024 | 101.24 | 101.58 | 101.11 | 101.41 | 523904.0 |
| Mar 27, 2024 | 99.89 | 101.07 | 99.81 | 101.07 | 415698.0 |
| Mar 26, 2024 | 99.29 | 99.61 | 99.18 | 99.18 | 391736.0 |
| Mar 25, 2024 | 99.66 | 99.91 | 99.16 | 99.24 | 382150.0 |
| Mar 22, 2024 | 100.03 | 100.27 | 99.55 | 99.64 | 460099.0 |
| Mar 21, 2024 | 99.54 | 100.29 | 99.45 | 100.11 | 524482.0 |
| Mar 20, 2024 | 98.92 | 99.59 | 98.79 | 99.44 | 362491.0 |
| Mar 19, 2024 | 98.83 | 99.49 | 98.83 | 99.49 | 400118.0 |
| Mar 18, 2024 | 98.84 | 99.39 | 98.78 | 98.88 | 287045.0 |
| Mar 15, 2024 | 98.43 | 98.86 | 98.35 | 98.78 | 361926.0 |
| Mar 14, 2024 | 99.37 | 99.53 | 98.27 | 98.88 | 455096.0 |
| Mar 13, 2024 | 99.29 | 99.74 | 99.23 | 99.55 | 501323.0 |
| Mar 12, 2024 | 98.85 | 99.47 | 98.79 | 99.25 | 444801.0 |
| Mar 11, 2024 | 98.51 | 98.85 | 98.11 | 98.79 | 323647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.36
Minimum
Mar 23 2020
101.41
Maximum
Mar 28 2024
84.15
Average
88.61
Median
Mar 14 2023