NOBL Price: 54.28

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

54.28 -0.48 (-0.87%) USD | BATS | Oct 07, 16:00

54.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	54.62	55.02	54.60	54.75	894569.0
Oct 05, 2026	54.26	54.65	53.88	54.58	717601.0
Oct 02, 2026	54.42	54.59	54.23	54.30	1.703M
Oct 01, 2026	54.04	54.29	53.83	54.23	1.316M
Sep 30, 2026	54.87	54.87	54.10	54.10	1.058M
Sep 29, 2026	54.69	54.84	54.37	54.60	1.519M
Sep 28, 2026	54.83	55.01	54.52	54.85	1.987M
Sep 25, 2026	54.72	55.04	54.59	54.97	1.143M
Sep 24, 2026	55.17	55.38	54.70	54.70	1.186M
Sep 23, 2026	55.36	55.58	55.14	55.15	985162.0
Sep 22, 2026	55.76	55.86	55.58	55.78	715417.0
Sep 21, 2026	55.74	55.88	55.38	55.50	649204.0
Sep 18, 2026	55.88	55.92	55.49	55.66	547945.0
Sep 17, 2026	56.24	56.24	55.82	56.05	510542.0
Sep 16, 2026	56.43	56.43	55.63	55.85	1.143M
Sep 15, 2026	56.57	56.57	56.16	56.32	674911.0
Sep 14, 2026	56.48	56.88	56.46	56.56	1.335M
Sep 11, 2026	56.45	56.54	56.08	56.23	951762.0
Sep 10, 2026	56.54	56.56	56.03	56.08	1.226M
Sep 09, 2026	56.86	56.98	56.44	56.51	789855.0
Sep 08, 2026	57.49	57.49	56.96	56.99	988031.0
Sep 04, 2026	57.66	57.98	57.63	57.70	653322.0
Sep 03, 2026	58.09	58.35	57.70	58.06	1.374M
Sep 02, 2026	57.71	58.14	57.70	57.88	829313.0
Sep 01, 2026	57.96	58.18	57.58	57.64	1.007M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks