ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
57.98
-0.17
(-0.29%)
USD |
BATS |
Oct 28, 16:00
58.00
+0.02
(+0.03%)
After-Hours: 20:00
NOBL Price : 57.98 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 57.90 | 58.14 | 57.67 | 57.98 | 1.577M |
| Oct 27, 2026 | 58.21 | 58.24 | 57.96 | 58.15 | 733691.0 |
| Oct 26, 2026 | 58.33 | 58.74 | 58.18 | 58.29 | 1.022M |
| Oct 23, 2026 | 58.65 | 58.88 | 58.09 | 58.32 | 921557.0 |
| Oct 22, 2026 | 57.60 | 58.94 | 57.60 | 58.94 | 1.057M |
| Oct 21, 2026 | 57.41 | 57.58 | 57.30 | 57.51 | 861227.0 |
| Oct 20, 2026 | 57.04 | 57.52 | 57.04 | 57.49 | 1.047M |
| Oct 19, 2026 | 56.90 | 57.04 | 56.69 | 56.79 | 926982.0 |
| Oct 16, 2026 | 57.16 | 57.58 | 56.82 | 57.15 | 927665.0 |
| Oct 15, 2026 | 56.60 | 57.11 | 56.60 | 56.86 | 1.090M |
| Oct 14, 2026 | 55.63 | 56.15 | 55.50 | 56.15 | 946476.0 |
| Oct 13, 2026 | 55.80 | 55.91 | 55.32 | 55.66 | 1.007M |
| Oct 12, 2026 | 55.21 | 55.55 | 55.14 | 55.50 | 924980.0 |
| Oct 09, 2026 | 54.98 | 55.20 | 54.95 | 55.07 | 1.023M |
| Oct 08, 2026 | 54.21 | 55.10 | 54.21 | 55.05 | 1.198M |
| Oct 07, 2026 | 54.67 | 54.73 | 54.25 | 54.28 | 717662.0 |
| Oct 06, 2026 | 54.62 | 55.02 | 54.60 | 54.75 | 894569.0 |
| Oct 05, 2026 | 54.26 | 54.65 | 53.88 | 54.58 | 717601.0 |
| Oct 02, 2026 | 54.42 | 54.59 | 54.23 | 54.30 | 1.703M |
| Oct 01, 2026 | 54.04 | 54.29 | 53.83 | 54.23 | 1.316M |
| Sep 30, 2026 | 54.87 | 54.87 | 54.10 | 54.10 | 1.058M |
| Sep 29, 2026 | 54.69 | 54.84 | 54.37 | 54.60 | 1.519M |
| Sep 28, 2026 | 54.83 | 55.01 | 54.52 | 54.85 | 1.987M |
| Sep 25, 2026 | 54.72 | 55.04 | 54.59 | 54.97 | 1.143M |
| Sep 24, 2026 | 55.17 | 55.38 | 54.70 | 54.70 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median