Annaly Capital Management Inc (NLY)

8.26 +0.03  +0.36% NYSE Jan 20, 16:59 USD

Annaly Capital Management Total Return Price:

8.26 for Jan. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 20, 2021 8.26
Jan. 19, 2021 8.23
Jan. 15, 2021 8.29
Jan. 14, 2021 8.31
Jan. 13, 2021 8.21
Jan. 12, 2021 8.22
Jan. 11, 2021 8.18
Jan. 8, 2021 8.29
Jan. 7, 2021 8.22
Jan. 6, 2021 8.22
Jan. 5, 2021 8.20
Jan. 4, 2021 8.23
Dec. 31, 2020 8.45
Dec. 30, 2020 8.36
Dec. 29, 2020 8.24
Dec. 28, 2020 8.337
Dec. 24, 2020 8.220
Dec. 23, 2020 8.250
Dec. 22, 2020 8.113
Dec. 21, 2020 8.123
Dec. 18, 2020 8.182
Dec. 17, 2020 8.191
Dec. 16, 2020 8.152
Dec. 15, 2020 8.172
Dec. 14, 2020 8.026
Dec. 11, 2020 8.026
   
Dec. 10, 2020 8.006
Dec. 9, 2020 8.084
Dec. 8, 2020 8.104
Dec. 7, 2020 8.055
Dec. 4, 2020 8.143
Dec. 3, 2020 7.977
Dec. 2, 2020 7.889
Dec. 1, 2020 7.850
Nov. 30, 2020 7.792
Nov. 27, 2020 7.948
Nov. 25, 2020 7.948
Nov. 24, 2020 7.987
Nov. 23, 2020 7.811
Nov. 20, 2020 7.685
Nov. 19, 2020 7.636
Nov. 18, 2020 7.763
Nov. 17, 2020 7.685
Nov. 16, 2020 7.539
Nov. 13, 2020 7.373
Nov. 12, 2020 7.198
Nov. 11, 2020 7.208
Nov. 10, 2020 7.412
Nov. 9, 2020 7.062
Nov. 6, 2020 7.032
Nov. 5, 2020 7.198

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 3.672 Apr 03 2020
Maximum 9.200 Feb 20 2020
Average 7.232

News

Mortgage rates tick up as Treasury yields rise
SA Breaking News 01/14 10:20 ET
3 REITs to Buy for 2021
Yahoo 01/11 07:00 ET
Mortgage rates hit new record low in new year
SA Breaking News 01/07 10:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.