Annaly Capital Management, Inc. (NLY)
18.28
-0.22
(-1.22%)
USD |
NYSE |
Oct 05, 16:00
18.33
+0.06
(+0.30%)
After-Hours: 20:00
Annaly Capital Management Total Return Price : 18.28 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 18.50 |
| October 01, 2026 | 18.70 |
| September 30, 2026 | 18.89 |
| September 29, 2026 | 19.57 |
| September 28, 2026 | 19.60 |
| September 25, 2026 | 19.85 |
| September 24, 2026 | 19.84 |
| September 23, 2026 | 20.26 |
| September 22, 2026 | 20.65 |
| September 21, 2026 | 20.52 |
| September 18, 2026 | 20.27 |
| September 17, 2026 | 20.52 |
| September 16, 2026 | 20.45 |
| September 15, 2026 | 20.62 |
| September 14, 2026 | 21.03 |
| September 11, 2026 | 21.09 |
| September 10, 2026 | 21.19 |
| September 09, 2026 | 21.78 |
| September 08, 2026 | 21.88 |
| September 04, 2026 | 21.97 |
| September 03, 2026 | 21.99 |
| September 02, 2026 | 21.87 |
| September 01, 2026 | 21.79 |
| August 31, 2026 | 22.07 |
| August 28, 2026 | 22.19 |
| Date | Value |
|---|---|
| August 27, 2026 | 22.21 |
| August 26, 2026 | 22.02 |
| August 25, 2026 | 22.25 |
| August 24, 2026 | 22.39 |
| August 21, 2026 | 22.31 |
| August 20, 2026 | 22.43 |
| August 19, 2026 | 22.86 |
| August 18, 2026 | 22.54 |
| August 17, 2026 | 22.51 |
| August 14, 2026 | 22.47 |
| August 13, 2026 | 22.53 |
| August 12, 2026 | 22.26 |
| August 11, 2026 | 22.29 |
| August 10, 2026 | 22.06 |
| August 07, 2026 | 22.19 |
| August 06, 2026 | 21.82 |
| August 05, 2026 | 21.83 |
| August 04, 2026 | 21.91 |
| August 03, 2026 | 21.94 |
| July 31, 2026 | 21.88 |
| July 30, 2026 | 22.23 |
| July 29, 2026 | 22.20 |
| July 28, 2026 | 22.34 |
| July 27, 2026 | 21.74 |
| July 24, 2026 | 21.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 8.65 |
| Starwood Property Trust, Inc. | 13.00 |
| Ellington Financial, Inc. | 11.51 |
| Rithm Capital Corp. | 8.75 |
| Dynex Capital, Inc. | 10.83 |