Annaly Capital Management Inc (NLY)

Add to Watchlists
Create an Alert
9.975 -0.03  -0.25% NYSE Oct 17, 16:59 Delayed 2m USD

Annaly Capital Management Inc Price:

9.975 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Inc Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 9.94 10.04 9.90 10.00 7.712M
Oct. 15, 2018 9.89 9.99 9.87 9.94 9.914M
Oct. 12, 2018 9.99 10.00 9.81 9.86 13.73M
Oct. 11, 2018 10.09 10.10 9.88 9.89 19.93M
Oct. 10, 2018 10.17 10.24 10.10 10.11 13.32M
Oct. 9, 2018 10.19 10.22 10.13 10.19 7.076M
Oct. 8, 2018 10.10 10.21 10.09 10.18 7.580M
Oct. 5, 2018 10.15 10.17 10.09 10.11 17.98M
Oct. 4, 2018 10.17 10.20 10.09 10.15 14.95M
Oct. 3, 2018 10.29 10.34 10.15 10.19 11.69M
Oct. 2, 2018 10.23 10.30 10.23 10.29 7.075M
Oct. 1, 2018 10.21 10.29 10.20 10.25 7.251M
Sept. 28, 2018 10.13 10.26 10.12 10.23 13.16M
Sept. 27, 2018 10.15 10.19 10.12 10.13 8.053M
Sept. 26, 2018 10.25 10.26 10.19 10.19 10.89M
Sept. 25, 2018 10.24 10.27 10.21 10.24 8.640M
Sept. 24, 2018 10.32 10.33 10.20 10.21 13.33M
Sept. 21, 2018 10.30 10.38 10.29 10.29 24.23M
Sept. 20, 2018 10.30 10.36 10.26 10.31 12.47M
Sept. 19, 2018 10.30 10.38 10.28 10.28 11.14M
Sept. 18, 2018 10.24 10.30 10.20 10.28 19.16M
Sept. 17, 2018 10.25 10.29 10.20 10.25 18.07M
Sept. 14, 2018 10.19 10.27 10.17 10.24 27.62M
Sept. 13, 2018 10.21 10.27 10.18 10.18 47.94M
Sept. 12, 2018 10.18 10.24 10.15 10.21 101.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
CoStar Group Inc 392.97
Digital Realty Trust Inc 110.92
Extra Space Storage Inc 86.05

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 12.66 Jun 26 2017
Average 10.78

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.