Annaly Capital Management Inc (NLY)
19.69
+0.10
(+0.51%)
USD |
NYSE |
Nov 15, 16:00
19.61
-0.08
(-0.41%)
After-Hours: 20:00
Annaly Capital Management Price: 19.69 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 19.54 | 19.72 | 19.45 | 19.69 | 4.668M |
| Nov 14, 2024 | 19.66 | 19.74 | 19.54 | 19.59 | 3.397M |
| Nov 13, 2024 | 19.60 | 19.73 | 19.53 | 19.62 | 4.192M |
| Nov 12, 2024 | 19.70 | 19.74 | 19.42 | 19.48 | 4.268M |
| Nov 11, 2024 | 19.88 | 19.96 | 19.76 | 19.83 | 5.709M |
| Nov 08, 2024 | 19.54 | 20.03 | 19.51 | 19.83 | 8.655M |
| Nov 07, 2024 | 19.14 | 19.48 | 19.11 | 19.47 | 7.158M |
| Nov 06, 2024 | 19.16 | 19.34 | 18.62 | 19.05 | 10.05M |
| Nov 05, 2024 | 19.04 | 19.29 | 19.01 | 19.27 | 2.940M |
| Nov 04, 2024 | 19.04 | 19.13 | 18.96 | 19.04 | 4.871M |
| Nov 01, 2024 | 19.20 | 19.28 | 18.92 | 18.96 | 6.430M |
| Oct 31, 2024 | 19.34 | 19.43 | 19.01 | 19.01 | 10.05M |
| Oct 30, 2024 | 19.23 | 19.38 | 19.19 | 19.33 | 8.424M |
| Oct 29, 2024 | 19.12 | 19.24 | 18.72 | 19.18 | 8.076M |
| Oct 28, 2024 | 19.54 | 19.55 | 19.11 | 19.18 | 7.585M |
| Oct 25, 2024 | 19.77 | 19.89 | 19.46 | 19.49 | 5.522M |
| Oct 24, 2024 | 19.49 | 19.72 | 19.35 | 19.70 | 6.302M |
| Oct 23, 2024 | 19.57 | 19.73 | 19.46 | 19.55 | 5.864M |
| Oct 22, 2024 | 19.82 | 19.86 | 19.54 | 19.64 | 4.542M |
| Oct 21, 2024 | 20.23 | 20.29 | 19.85 | 19.86 | 4.563M |
| Oct 18, 2024 | 20.20 | 20.37 | 20.18 | 20.28 | 4.021M |
| Oct 17, 2024 | 20.17 | 20.21 | 20.10 | 20.15 | 3.337M |
| Oct 16, 2024 | 20.08 | 20.20 | 20.03 | 20.16 | 3.658M |
| Oct 15, 2024 | 19.78 | 20.07 | 19.78 | 19.96 | 4.392M |
| Oct 14, 2024 | 19.60 | 19.80 | 19.54 | 19.77 | 3.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Oct 27 2023
42.00
Maximum
Feb 20 2020
26.19
Average
25.52
Median
Apr 29 2020
Price Benchmarks
| AGNC Investment Corp | 9.58 |
| Starwood Property Trust Inc | 19.47 |
| W.P. Carey Inc | 55.77 |
| New York Mortgage Trust Inc | 5.96 |
| RE/MAX Holdings Inc | 11.11 |
Price Related Metrics
| PS Ratio | 33.47 |
| Price to Book Value | 1.012 |
| Price to Free Cash Flow | 54.86 |
| Earnings Yield | -0.36% |
| Market Cap | 11.04B |