Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.50 +0.06  +0.57% NYSE Jul 20, 16:59 Delayed 2m USD

Annaly Capital Management Price:

10.50 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 10.42 10.49 10.37 10.44 5.162M
July 18, 2018 10.41 10.42 10.35 10.41 5.517M
July 17, 2018 10.38 10.43 10.33 10.41 9.100M
July 16, 2018 10.42 10.45 10.35 10.38 5.743M
July 13, 2018 10.46 10.49 10.40 10.43 5.765M
July 12, 2018 10.54 10.54 10.45 10.46 5.563M
July 11, 2018 10.48 10.54 10.45 10.52 7.274M
July 10, 2018 10.52 10.53 10.45 10.48 7.127M
July 9, 2018 10.54 10.55 10.45 10.47 7.168M
July 6, 2018 10.49 10.54 10.47 10.52 5.201M
July 5, 2018 10.46 10.50 10.41 10.50 5.213M
July 3, 2018 10.39 10.50 10.37 10.45 4.561M
July 2, 2018 10.30 10.39 10.28 10.39 5.954M
June 29, 2018 10.38 10.40 10.27 10.29 9.245M
June 28, 2018 10.29 10.41 10.25 10.40 6.857M
June 27, 2018 10.68 10.68 10.51 10.53 8.179M
June 26, 2018 10.69 10.74 10.60 10.65 10.01M
June 25, 2018 10.63 10.73 10.63 10.68 7.252M
June 22, 2018 10.60 10.67 10.55 10.62 8.977M
June 21, 2018 10.57 10.60 10.52 10.59 6.086M
June 20, 2018 10.58 10.60 10.52 10.57 6.300M
June 19, 2018 10.51 10.64 10.51 10.59 8.684M
June 18, 2018 10.47 10.56 10.45 10.53 5.543M
June 15, 2018 10.52 10.55 10.44 10.48 13.93M
June 14, 2018 10.43 10.54 10.43 10.52 5.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
AGNC Investment 19.23
Digital Realty Trust 116.03
Ventas 58.25

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 12.66 Jun 26 2017
Average 10.85

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.