Annaly Capital Management Inc (NLY)

Add to Watchlists
Create an Alert
10.14 -0.03  -0.25% NYSE Dec 10, 16:59 Delayed 2m USD

Annaly Capital Management Inc Price:

10.14 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Inc Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 10.11 10.16 10.08 10.16 9.600M
Dec. 6, 2018 10.04 10.12 9.98 10.10 14.38M
Dec. 4, 2018 10.12 10.16 10.02 10.03 13.47M
Dec. 3, 2018 10.08 10.14 10.04 10.13 10.65M
Nov. 30, 2018 10.07 10.12 9.97 10.04 25.26M
Nov. 29, 2018 9.95 10.09 9.94 10.06 12.54M
Nov. 28, 2018 9.92 10.02 9.89 9.99 11.47M
Nov. 27, 2018 9.94 10.00 9.85 9.91 10.34M
Nov. 26, 2018 9.95 9.99 9.90 9.95 9.313M
Nov. 23, 2018 9.95 9.965 9.93 9.94 4.210M
Nov. 21, 2018 9.94 10.00 9.91 9.95 7.982M
Nov. 20, 2018 9.97 10.00 9.91 9.95 11.27M
Nov. 19, 2018 9.99 10.05 9.95 9.99 10.26M
Nov. 16, 2018 9.83 9.99 9.82 9.99 12.33M
Nov. 15, 2018 9.90 9.92 9.825 9.85 14.61M
Nov. 14, 2018 10.02 10.07 9.95 10.01 6.925M
Nov. 13, 2018 10.02 10.06 9.95 10.02 14.13M
Nov. 12, 2018 10.03 10.12 9.97 10.00 7.333M
Nov. 9, 2018 9.98 10.06 9.97 10.06 8.896M
Nov. 8, 2018 9.95 10.00 9.91 10.00 9.701M
Nov. 7, 2018 9.95 10.00 9.86 9.93 9.743M
Nov. 6, 2018 9.81 9.95 9.78 9.95 7.144M
Nov. 5, 2018 9.76 9.87 9.76 9.82 8.242M
Nov. 2, 2018 9.86 9.86 9.70 9.73 10.90M
Nov. 1, 2018 9.90 9.90 9.77 9.85 10.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
Ventas Inc 64.83
W.P. Carey Inc 70.04
CoStar Group Inc 363.39

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 12.66 Jun 26 2017
Average 10.75

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.