Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
11.08 -0.13  -1.16% NYSE Jan 18, 17:00 Delayed 2m USD

Annaly Capital Management Price:

11.08 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 11.18 11.26 11.17 11.21 7.260M
Jan. 16, 2018 11.31 11.38 11.16 11.18 10.50M
Jan. 12, 2018 11.44 11.45 11.26 11.30 7.645M
Jan. 11, 2018 11.39 11.44 11.27 11.44 7.325M
Jan. 10, 2018 11.50 11.50 11.24 11.37 12.88M
Jan. 9, 2018 11.61 11.64 11.50 11.51 5.602M
Jan. 8, 2018 11.57 11.66 11.54 11.61 6.756M
Jan. 5, 2018 11.49 11.59 11.44 11.57 6.440M
Jan. 4, 2018 11.47 11.54 11.43 11.46 8.251M
Jan. 3, 2018 11.69 11.77 11.43 11.47 10.37M
Jan. 2, 2018 11.89 11.92 11.58 11.67 13.85M
Dec. 29, 2017 11.99 12.00 11.85 11.89 5.897M
Dec. 28, 2017 11.81 12.02 11.77 12.02 8.490M
Dec. 27, 2017 12.09 12.13 12.03 12.10 6.033M
Dec. 26, 2017 12.06 12.11 12.03 12.08 3.763M
Dec. 22, 2017 12.07 12.07 12.00 12.05 4.448M
Dec. 21, 2017 11.97 12.10 11.93 12.05 6.960M
Dec. 20, 2017 11.91 12.00 11.85 11.93 7.817M
Dec. 19, 2017 12.19 12.22 11.85 11.85 12.53M
Dec. 18, 2017 12.26 12.37 12.16 12.18 7.049M
Dec. 15, 2017 12.20 12.25 12.16 12.24 14.33M
Dec. 14, 2017 12.13 12.20 12.11 12.16 5.684M
Dec. 13, 2017 12.03 12.21 12.01 12.12 8.837M
Dec. 12, 2017 11.97 12.06 11.95 12.06 5.660M
Dec. 11, 2017 11.97 11.99 11.92 11.99 6.571M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
AGNC Investment 19.30
Extra Space Storage 82.68
CoStar Group 336.38

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 16.13 Mar 22 2013
Average 11.26

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.