Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
11.74 -0.01  -0.09% NYSE Apr 26, 09:38 Delayed 2m USD

Annaly Capital Management Price:

11.74 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 11.76 11.80 11.71 11.75 7.102M
April 24, 2017 11.78 11.80 11.64 11.76 8.696M
April 21, 2017 11.72 11.80 11.68 11.76 6.344M
April 20, 2017 11.74 11.78 11.59 11.70 7.142M
April 19, 2017 11.77 11.79 11.67 11.72 5.399M
April 18, 2017 11.74 11.79 11.70 11.76 6.468M
April 17, 2017 11.63 11.75 11.63 11.73 8.558M
April 13, 2017 11.54 11.67 11.54 11.63 8.899M
April 12, 2017 11.47 11.56 11.47 11.53 7.191M
April 11, 2017 11.38 11.49 11.36 11.49 8.027M
April 10, 2017 11.30 11.40 11.28 11.39 6.182M
April 7, 2017 11.33 11.33 11.25 11.31 6.850M
April 6, 2017 11.29 11.34 11.25 11.31 8.306M
April 5, 2017 11.25 11.32 11.20 11.31 11.39M
April 4, 2017 11.10 11.24 11.10 11.22 6.362M
April 3, 2017 11.11 11.18 11.09 11.12 7.670M
March 31, 2017 11.11 11.18 11.08 11.11 6.258M
March 30, 2017 11.12 11.15 11.07 11.11 4.545M
March 29, 2017 11.04 11.15 11.02 11.12 10.13M
March 28, 2017 11.25 11.37 11.24 11.31 12.22M
March 27, 2017 11.14 11.23 11.11 11.23 8.043M
March 24, 2017 11.21 11.26 11.14 11.14 6.678M
March 23, 2017 11.16 11.23 11.16 11.20 7.874M
March 22, 2017 11.10 11.19 11.10 11.15 7.704M
March 21, 2017 11.11 11.15 11.02 11.09 9.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
AGNC Investment 20.66
Digital Realty Trust 111.53
Extra Space Storage 78.33

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 11.87

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.