Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
12.12 -0.25  -2.02% NYSE Jun 28, 16:59 Delayed 2m USD

Annaly Capital Management Price:

12.12 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 12.69 12.69 12.36 12.37 10.05M
June 26, 2017 12.61 12.73 12.56 12.66 7.728M
June 23, 2017 12.50 12.63 12.48 12.60 8.690M
June 22, 2017 12.41 12.52 12.38 12.45 4.994M
June 21, 2017 12.38 12.48 12.34 12.39 6.144M
June 20, 2017 12.48 12.51 12.32 12.38 5.453M
June 19, 2017 12.39 12.52 12.37 12.46 7.673M
June 16, 2017 12.37 12.45 12.35 12.36 14.61M
June 15, 2017 12.24 12.39 12.20 12.34 5.254M
June 14, 2017 12.17 12.32 12.17 12.29 8.471M
June 13, 2017 12.17 12.21 12.06 12.15 6.639M
June 12, 2017 12.13 12.22 12.12 12.15 5.216M
June 9, 2017 12.10 12.18 12.08 12.13 8.438M
June 8, 2017 12.05 12.15 11.99 12.13 5.862M
June 7, 2017 12.01 12.07 11.93 12.05 5.733M
June 6, 2017 11.99 12.02 11.87 12.00 5.099M
June 5, 2017 12.02 12.03 11.88 11.94 6.122M
June 2, 2017 12.03 12.10 12.01 12.03 7.914M
June 1, 2017 11.95 12.10 11.91 12.03 8.785M
May 31, 2017 11.81 11.98 11.79 11.98 13.05M
May 30, 2017 11.81 11.82 11.73 11.80 3.659M
May 26, 2017 11.80 11.83 11.70 11.82 4.371M
May 25, 2017 11.76 11.86 11.73 11.79 4.885M
May 24, 2017 11.71 11.80 11.68 11.77 6.075M
May 23, 2017 11.65 11.72 11.62 11.68 6.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Digital Realty Trust 115.32
Ventas 71.13
New York Mortgage Trust 6.275

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 11.70

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.