Annaly Capital Management Inc (NLY)

Add to Watchlists
Create an Alert
10.68 -0.04  -0.37% NYSE Aug 21, 20:00 Delayed 2m USD

Annaly Capital Management Inc Price:

10.68 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Inc Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2018 10.73 10.73 10.67 10.68 8.146M
Aug. 20, 2018 10.69 10.75 10.67 10.72 10.53M
Aug. 17, 2018 10.60 10.69 10.57 10.68 9.641M
Aug. 16, 2018 10.53 10.62 10.52 10.59 7.784M
Aug. 15, 2018 10.47 10.57 10.42 10.54 10.13M
Aug. 14, 2018 10.50 10.54 10.46 10.46 8.360M
Aug. 13, 2018 10.42 10.54 10.36 10.49 8.991M
Aug. 10, 2018 10.47 10.52 10.42 10.42 9.862M
Aug. 9, 2018 10.51 10.55 10.44 10.46 16.93M
Aug. 8, 2018 10.48 10.55 10.44 10.52 9.830M
Aug. 7, 2018 10.54 10.55 10.43 10.46 15.72M
Aug. 6, 2018 10.55 10.59 10.50 10.51 12.40M
Aug. 3, 2018 10.61 10.65 10.53 10.55 6.871M
Aug. 2, 2018 10.57 10.66 10.53 10.59 9.251M
Aug. 1, 2018 10.65 10.68 10.47 10.50 13.34M
July 31, 2018 10.71 10.78 10.61 10.72 13.04M
July 30, 2018 10.58 10.73 10.56 10.71 11.54M
July 27, 2018 10.53 10.59 10.47 10.58 8.881M
July 26, 2018 10.51 10.58 10.48 10.52 7.507M
July 25, 2018 10.49 10.54 10.44 10.49 5.370M
July 24, 2018 10.47 10.48 10.39 10.48 5.844M
July 23, 2018 10.49 10.52 10.42 10.45 5.481M
July 20, 2018 10.44 10.50 10.38 10.50 4.860M
July 19, 2018 10.42 10.49 10.37 10.44 5.162M
July 18, 2018 10.41 10.42 10.35 10.41 5.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
Digital Realty Trust Inc 122.85
Ventas Inc 59.16
CoStar Group Inc 429.89

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 12.66 Jun 26 2017
Average 10.83

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.