Annaly Capital Management Inc (NLY)
19.61
+0.18
(+0.93%)
USD |
NYSE |
Jun 02, 16:00
19.57
-0.04
(-0.20%)
After-Hours: 20:00
Annaly Capital Management Price: 19.61 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 19.62 | 19.81 | 19.48 | 19.61 | 3.929M |
| Jun 01, 2023 | 18.91 | 19.44 | 18.91 | 19.43 | 4.122M |
| May 31, 2023 | 18.86 | 19.04 | 18.66 | 18.88 | 10.09M |
| May 30, 2023 | 18.51 | 18.98 | 18.48 | 18.91 | 4.178M |
| May 26, 2023 | 17.82 | 18.49 | 17.70 | 18.44 | 3.857M |
| May 25, 2023 | 18.15 | 18.17 | 17.51 | 17.79 | 6.041M |
| May 24, 2023 | 18.68 | 18.68 | 18.12 | 18.21 | 4.587M |
| May 23, 2023 | 19.11 | 19.30 | 18.73 | 18.73 | 3.543M |
| May 22, 2023 | 19.25 | 19.30 | 18.99 | 19.10 | 3.128M |
| May 19, 2023 | 19.20 | 19.26 | 18.98 | 19.16 | 4.052M |
| May 18, 2023 | 18.93 | 19.15 | 18.81 | 19.11 | 3.265M |
| May 17, 2023 | 18.75 | 19.10 | 18.62 | 18.98 | 3.716M |
| May 16, 2023 | 18.70 | 18.82 | 18.58 | 18.65 | 3.601M |
| May 15, 2023 | 18.77 | 18.92 | 18.69 | 18.83 | 2.706M |
| May 12, 2023 | 18.95 | 18.98 | 18.67 | 18.74 | 2.529M |
| May 11, 2023 | 18.74 | 18.93 | 18.64 | 18.92 | 2.475M |
| May 10, 2023 | 19.02 | 19.06 | 18.66 | 18.83 | 2.969M |
| May 09, 2023 | 18.84 | 19.00 | 18.72 | 18.73 | 3.851M |
| May 08, 2023 | 19.13 | 19.14 | 18.82 | 19.01 | 3.140M |
| May 05, 2023 | 18.86 | 19.20 | 18.78 | 19.07 | 3.905M |
| May 04, 2023 | 18.85 | 18.92 | 18.50 | 18.58 | 4.718M |
| May 03, 2023 | 18.95 | 19.53 | 18.92 | 18.97 | 8.229M |
| May 02, 2023 | 19.61 | 19.64 | 18.56 | 18.88 | 6.516M |
| May 01, 2023 | 19.91 | 19.97 | 19.25 | 19.32 | 4.575M |
| Apr 28, 2023 | 19.80 | 20.12 | 19.75 | 19.98 | 4.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.12
Minimum
Oct 10 2022
42.88
Maximum
Jul 31 2018
31.96
Average
33.68
Median
Aug 27 2019
Price Benchmarks
| AGNC Investment Corp | 9.47 |
| W.P. Carey Inc | 70.61 |
| Starwood Property Trust Inc | 18.40 |
| Arbor Realty Trust Inc | 13.44 |
| Digital Realty Trust Inc | 105.30 |
Price Related Metrics
| Price to Book Value | 0.9444 |
| Price to Free Cash Flow | 5.103 |
| Earnings Yield | -11.47% |
| Market Cap | 9.685B |