Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
11.14 -0.06  -0.54% NYSE Mar 24, 16:59 Delayed 2m USD

Annaly Capital Management Price:

11.14 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 11.16 11.23 11.16 11.20 7.874M
March 22, 2017 11.10 11.19 11.10 11.15 7.704M
March 21, 2017 11.11 11.15 11.02 11.09 9.891M
March 20, 2017 11.02 11.15 11.01 11.08 7.744M
March 17, 2017 10.98 11.07 10.95 11.00 14.46M
March 16, 2017 11.02 11.02 10.91 10.95 8.854M
March 15, 2017 10.84 11.03 10.84 10.95 11.00M
March 14, 2017 10.83 10.84 10.77 10.80 5.012M
March 13, 2017 10.96 11.04 10.79 10.81 6.053M
March 10, 2017 10.79 10.99 10.79 10.97 8.420M
March 9, 2017 10.80 10.92 10.62 10.73 8.710M
March 8, 2017 10.98 10.98 10.78 10.79 7.902M
March 7, 2017 10.97 11.00 10.95 10.98 5.390M
March 6, 2017 10.96 11.00 10.92 11.00 6.405M
March 3, 2017 10.93 10.97 10.87 10.96 4.530M
March 2, 2017 10.89 10.96 10.89 10.93 4.731M
March 1, 2017 11.01 11.06 10.89 10.91 8.738M
Feb. 28, 2017 11.02 11.11 11.01 11.10 10.99M
Feb. 27, 2017 11.08 11.10 11.01 11.03 5.413M
Feb. 24, 2017 10.98 11.07 10.96 11.05 7.052M
Feb. 23, 2017 10.89 10.98 10.85 10.98 9.199M
Feb. 22, 2017 10.82 10.91 10.80 10.90 6.392M
Feb. 21, 2017 10.85 10.88 10.74 10.83 5.328M
Feb. 17, 2017 10.75 10.85 10.66 10.82 7.601M
Feb. 16, 2017 10.56 10.80 10.54 10.80 9.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Vornado Realty Trust 100.94
VEREIT 8.50
W.P. Carey 61.60

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 11.95

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.