Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 18.78 18.90 18.72 18.75 2.854M
Feb 27, 2024 18.93 18.96 18.77 18.91 2.439M
Feb 26, 2024 18.83 19.00 18.72 18.83 2.712M
Feb 23, 2024 18.77 18.98 18.72 18.88 3.244M
Feb 22, 2024 18.74 18.88 18.68 18.71 2.375M
Feb 21, 2024 18.67 18.77 18.56 18.74 2.684M
Feb 20, 2024 18.55 18.71 18.43 18.70 3.301M
Feb 16, 2024 18.66 18.89 18.56 18.66 6.556M
Feb 15, 2024 18.50 19.00 18.49 18.88 4.104M
Feb 14, 2024 18.60 18.63 18.33 18.36 4.461M
Feb 13, 2024 18.58 18.62 18.28 18.37 4.802M
Feb 12, 2024 18.88 19.19 18.75 19.08 3.466M
Feb 09, 2024 18.86 18.99 18.76 18.92 2.907M
Feb 08, 2024 18.72 18.93 18.54 18.81 6.224M
Feb 07, 2024 18.95 18.97 18.46 18.58 5.337M
Feb 06, 2024 18.90 19.07 18.82 18.91 3.355M
Feb 05, 2024 19.00 19.03 18.56 18.90 5.294M
Feb 02, 2024 19.27 19.38 19.05 19.26 5.524M
Feb 01, 2024 19.30 19.61 18.95 19.57 5.715M
Jan 31, 2024 19.80 19.90 19.14 19.19 5.618M
Jan 30, 2024 19.85 19.87 19.58 19.60 3.208M
Jan 29, 2024 19.70 19.99 19.62 19.91 3.916M
Jan 26, 2024 19.69 19.77 19.58 19.61 2.323M
Jan 25, 2024 19.62 19.68 19.40 19.64 2.541M
Jan 24, 2024 19.52 19.68 19.40 19.45 2.847M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.73
Minimum
Oct 27 2023
42.00
Maximum
Feb 20 2020
28.73
Average
29.12
Median
Sep 25 2020

Price Related Metrics