Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.90 -0.02  -0.18% NYSE Sep 27, 16:59 Delayed 2m USD

Annaly Capital Management Price:

10.90 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 10.79 10.94 10.78 10.92 9.583M
Sept. 23, 2016 10.81 10.82 10.74 10.79 6.371M
Sept. 22, 2016 10.75 10.84 10.74 10.83 7.085M
Sept. 21, 2016 10.60 10.74 10.50 10.71 7.607M
Sept. 20, 2016 10.56 10.63 10.54 10.57 7.215M
Sept. 19, 2016 10.47 10.65 10.47 10.53 11.02M
Sept. 16, 2016 10.50 10.53 10.40 10.47 10.62M
Sept. 15, 2016 10.51 10.59 10.45 10.53 8.075M
Sept. 14, 2016 10.52 10.62 10.50 10.51 6.639M
Sept. 13, 2016 10.61 10.67 10.49 10.52 8.326M
Sept. 12, 2016 10.41 10.71 10.33 10.64 14.87M
Sept. 9, 2016 10.82 10.84 10.46 10.46 13.95M
Sept. 8, 2016 10.99 11.00 10.85 10.85 5.954M
Sept. 7, 2016 10.90 11.04 10.90 10.99 7.479M
Sept. 6, 2016 10.90 10.94 10.84 10.92 6.500M
Sept. 2, 2016 10.72 10.89 10.72 10.89 4.793M
Sept. 1, 2016 10.71 10.74 10.63 10.71 6.760M
Aug. 31, 2016 10.76 10.78 10.60 10.71 11.92M
Aug. 30, 2016 10.82 10.84 10.77 10.77 5.051M
Aug. 29, 2016 10.80 10.85 10.77 10.80 6.072M
Aug. 26, 2016 10.96 10.97 10.76 10.78 7.306M
Aug. 25, 2016 10.90 10.97 10.88 10.95 4.559M
Aug. 24, 2016 10.96 10.96 10.83 10.90 5.114M
Aug. 23, 2016 10.94 10.96 10.85 10.93 4.890M
Aug. 22, 2016 10.93 10.96 10.87 10.92 6.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Spirit Realty Capital 13.53
American Capital Agency 19.79
Redwood Trust 14.19

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 12.54

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.