Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.77 -0.03  -0.28% NYSE Aug 30, 16:59 Delayed 2m USD

Annaly Capital Management Price:

10.77 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 10.80 10.85 10.77 10.80 6.072M
Aug. 26, 2016 10.96 10.97 10.76 10.78 7.304M
Aug. 25, 2016 10.90 10.97 10.88 10.95 4.559M
Aug. 24, 2016 10.96 10.96 10.83 10.90 5.114M
Aug. 23, 2016 10.94 10.96 10.85 10.93 4.890M
Aug. 22, 2016 10.93 10.96 10.87 10.92 6.178M
Aug. 19, 2016 10.83 10.94 10.82 10.94 6.353M
Aug. 18, 2016 10.85 10.92 10.80 10.83 8.479M
Aug. 17, 2016 10.84 10.87 10.73 10.85 9.327M
Aug. 16, 2016 10.90 10.93 10.83 10.83 8.124M
Aug. 15, 2016 11.06 11.08 10.88 10.94 16.14M
Aug. 12, 2016 11.10 11.17 11.06 11.08 5.310M
Aug. 11, 2016 11.25 11.25 11.05 11.09 6.402M
Aug. 10, 2016 11.21 11.29 11.20 11.25 8.266M
Aug. 9, 2016 11.07 11.22 11.02 11.22 7.446M
Aug. 8, 2016 11.09 11.14 11.03 11.07 7.369M
Aug. 5, 2016 11.05 11.13 11.04 11.11 8.157M
Aug. 4, 2016 10.94 11.08 10.93 11.02 7.406M
Aug. 3, 2016 10.91 11.01 10.81 10.99 7.882M
Aug. 2, 2016 11.04 11.07 10.89 10.93 6.100M
Aug. 1, 2016 10.98 11.12 10.93 11.06 12.17M
July 29, 2016 10.99 11.06 10.89 10.98 9.348M
July 28, 2016 10.87 10.99 10.83 10.98 10.52M
July 27, 2016 10.96 11.00 10.82 10.89 9.446M
July 26, 2016 10.86 10.98 10.83 10.97 15.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Redwood Trust 14.66
VEREIT 10.40
Spirit Realty Capital 13.18

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 18.16 Sep 19 2011
Average 12.64

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.