Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.61 -0.09  -0.84% NYSE May 27, 20:00 Delayed 2m USD

Annaly Capital Management Price:

10.61 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 10.70 10.73 10.60 10.61 8.359M
May 26, 2016 10.69 10.78 10.68 10.70 7.065M
May 25, 2016 10.76 10.76 10.60 10.68 21.09M
May 24, 2016 10.79 10.84 10.73 10.75 11.80M
May 23, 2016 10.96 11.00 10.78 10.78 13.15M
May 20, 2016 10.84 10.93 10.84 10.92 6.814M
May 19, 2016 10.68 10.84 10.65 10.81 9.037M
May 18, 2016 11.01 11.02 10.64 10.76 12.88M
May 17, 2016 11.12 11.12 10.95 10.99 8.511M
May 16, 2016 11.03 11.12 11.03 11.12 7.472M
May 13, 2016 11.12 11.13 11.03 11.05 5.755M
May 12, 2016 11.06 11.11 10.97 11.10 9.012M
May 11, 2016 10.99 11.09 10.97 11.04 12.18M
May 10, 2016 10.95 11.00 10.89 10.99 8.770M
May 9, 2016 10.88 10.95 10.82 10.92 9.421M
May 6, 2016 10.60 10.85 10.60 10.85 12.16M
May 5, 2016 10.41 10.62 10.37 10.62 13.40M
May 4, 2016 10.30 10.45 10.25 10.45 8.797M
May 3, 2016 10.44 10.44 10.27 10.30 7.138M
May 2, 2016 10.43 10.47 10.35 10.41 7.401M
April 29, 2016 10.38 10.46 10.30 10.42 7.856M
April 28, 2016 10.34 10.38 10.30 10.37 5.691M
April 27, 2016 10.29 10.36 10.24 10.35 5.253M
April 26, 2016 10.40 10.44 10.25 10.31 8.248M
April 25, 2016 10.23 10.38 10.22 10.38 6.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
American Capital Agency 18.88
Hatteras Financial 16.11
Invesco Mortgage Capital 14.26

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 18.72 Jun 23 2011
Average 13.01

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.