Annaly Capital Management Inc (NLY)
19.86
+0.22
(+1.12%)
USD |
NYSE |
Jul 26, 16:00
19.85
-0.01
(-0.05%)
After-Hours: 20:00
Annaly Capital Management Price: 19.86 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 19.80 | 20.00 | 19.57 | 19.64 | 4.771M |
| Jul 24, 2024 | 20.14 | 20.34 | 19.86 | 19.90 | 4.465M |
| Jul 23, 2024 | 20.09 | 20.37 | 20.07 | 20.32 | 3.310M |
| Jul 22, 2024 | 20.08 | 20.28 | 20.03 | 20.22 | 4.350M |
| Jul 19, 2024 | 20.12 | 20.23 | 19.92 | 20.07 | 3.678M |
| Jul 18, 2024 | 20.36 | 20.64 | 20.09 | 20.14 | 3.428M |
| Jul 17, 2024 | 20.61 | 20.82 | 20.42 | 20.42 | 3.923M |
| Jul 16, 2024 | 20.45 | 20.76 | 20.42 | 20.73 | 3.813M |
| Jul 15, 2024 | 20.38 | 20.59 | 20.28 | 20.38 | 5.062M |
| Jul 12, 2024 | 20.00 | 20.51 | 19.99 | 20.42 | 7.194M |
| Jul 11, 2024 | 19.62 | 19.94 | 19.60 | 19.93 | 4.711M |
| Jul 10, 2024 | 19.11 | 19.40 | 19.05 | 19.38 | 3.389M |
| Jul 09, 2024 | 18.99 | 19.06 | 18.82 | 19.02 | 2.953M |
| Jul 08, 2024 | 19.05 | 19.11 | 18.98 | 18.99 | 2.527M |
| Jul 05, 2024 | 18.95 | 19.02 | 18.87 | 19.01 | 3.091M |
| Jul 03, 2024 | 18.98 | 19.09 | 18.86 | 18.95 | 2.507M |
| Jul 02, 2024 | 18.66 | 19.00 | 18.65 | 18.95 | 3.558M |
| Jul 01, 2024 | 19.05 | 19.05 | 18.56 | 18.66 | 6.265M |
| Jun 28, 2024 | 19.19 | 19.21 | 18.94 | 19.06 | 8.911M |
| Jun 27, 2024 | 19.96 | 20.00 | 19.61 | 19.68 | 5.679M |
| Jun 26, 2024 | 20.01 | 20.05 | 19.86 | 19.92 | 3.813M |
| Jun 25, 2024 | 20.17 | 20.17 | 20.02 | 20.05 | 4.060M |
| Jun 24, 2024 | 20.02 | 20.21 | 19.98 | 20.17 | 3.125M |
| Jun 21, 2024 | 19.99 | 20.04 | 19.91 | 19.99 | 7.980M |
| Jun 20, 2024 | 19.90 | 20.07 | 19.89 | 19.94 | 2.885M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Oct 27 2023
42.00
Maximum
Feb 20 2020
27.17
Average
26.76
Median
Jun 19 2020
Price Benchmarks
| Pebblebrook Hotel Trust | 13.72 |
| AGNC Investment Corp | 10.05 |
| CoStar Group Inc | 78.51 |
| Extra Space Storage Inc | 164.53 |
| Ventas Inc | 53.76 |
Price Related Metrics
| Price to Book Value | 1.032 |
| Earnings Yield | -6.70% |
| Market Cap | 9.950B |