Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.16 +0.04  +0.40% NYSE Jan 20, 20:00 Delayed 2m USD

Annaly Capital Management Price:

10.16 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 10.13 10.18 10.09 10.16 5.785M
Jan. 19, 2017 10.24 10.27 10.08 10.12 7.526M
Jan. 18, 2017 10.25 10.30 10.22 10.27 4.667M
Jan. 17, 2017 10.15 10.29 10.14 10.24 6.027M
Jan. 13, 2017 10.19 10.22 10.08 10.15 4.730M
Jan. 12, 2017 10.18 10.23 10.15 10.18 4.529M
Jan. 11, 2017 10.17 10.24 10.11 10.18 7.078M
Jan. 10, 2017 10.25 10.26 10.04 10.17 8.678M
Jan. 9, 2017 10.26 10.29 10.22 10.22 7.015M
Jan. 6, 2017 10.20 10.27 10.18 10.27 5.738M
Jan. 5, 2017 10.12 10.25 10.09 10.22 8.131M
Jan. 4, 2017 10.09 10.17 10.08 10.11 7.588M
Jan. 3, 2017 10.02 10.08 9.95 10.08 7.867M
Dec. 30, 2016 10.05 10.06 9.96 9.97 6.134M
Dec. 29, 2016 9.94 10.08 9.94 10.04 5.308M
Dec. 28, 2016 9.95 10.01 9.85 9.96 8.119M
Dec. 27, 2016 10.33 10.33 10.14 10.22 8.764M
Dec. 23, 2016 10.34 10.35 10.25 10.30 4.125M
Dec. 22, 2016 10.28 10.33 10.20 10.31 5.617M
Dec. 21, 2016 10.25 10.35 10.22 10.24 7.468M
Dec. 20, 2016 10.34 10.38 10.24 10.26 8.185M
Dec. 19, 2016 10.22 10.40 10.20 10.40 7.398M
Dec. 16, 2016 9.96 10.21 9.955 10.20 16.07M
Dec. 15, 2016 10.00 10.02 9.83 9.89 21.90M
Dec. 14, 2016 10.22 10.39 10.10 10.10 12.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Starwood Property Trust 22.54
Western Asset Mortgage 10.00
Invesco Mortgage Capital 14.79

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 12.15

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.