Annaly Capital Management Inc (NLY)

Add to Watchlists
Create an Alert
9.97 +0.12  +1.22% NYSE Nov 16, 16:59 Delayed 2m USD

Annaly Capital Management Inc Price:

9.97 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Inc Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 9.90 9.92 9.825 9.85 14.57M
Nov. 14, 2018 10.02 10.07 9.95 10.01 6.906M
Nov. 13, 2018 10.02 10.06 9.95 10.02 10.11M
Nov. 12, 2018 10.03 10.12 9.97 10.00 7.332M
Nov. 9, 2018 9.98 10.06 9.97 10.06 8.890M
Nov. 8, 2018 9.95 10.00 9.91 10.00 9.694M
Nov. 7, 2018 9.95 10.00 9.86 9.93 9.737M
Nov. 6, 2018 9.81 9.95 9.78 9.95 6.138M
Nov. 5, 2018 9.76 9.87 9.76 9.82 8.121M
Nov. 2, 2018 9.86 9.86 9.70 9.73 10.84M
Nov. 1, 2018 9.90 9.90 9.77 9.85 10.51M
Oct. 31, 2018 9.94 9.94 9.835 9.87 10.38M
Oct. 30, 2018 9.86 9.97 9.80 9.91 7.477M
Oct. 29, 2018 9.87 9.99 9.82 9.88 9.551M
Oct. 26, 2018 9.94 9.99 9.78 9.85 10.53M
Oct. 25, 2018 9.97 10.02 9.90 10.00 9.241M
Oct. 24, 2018 9.815 10.00 9.79 9.95 13.45M
Oct. 23, 2018 9.86 9.88 9.77 9.83 7.801M
Oct. 22, 2018 9.96 10.02 9.86 9.88 9.527M
Oct. 19, 2018 9.93 9.965 9.90 9.96 6.946M
Oct. 18, 2018 9.99 10.01 9.90 9.95 6.714M
Oct. 17, 2018 10.01 10.07 9.95 9.98 6.318M
Oct. 16, 2018 9.94 10.04 9.90 10.00 7.712M
Oct. 15, 2018 9.89 9.99 9.87 9.94 9.914M
Oct. 12, 2018 9.99 10.00 9.81 9.86 13.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
Ventas Inc 61.43
W.P. Carey Inc 68.56
CoStar Group Inc 362.80

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 12.66 Jun 26 2017
Average 10.75

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.