Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 19.62 19.81 19.48 19.61 3.929M
Jun 01, 2023 18.91 19.44 18.91 19.43 4.122M
May 31, 2023 18.86 19.04 18.66 18.88 10.09M
May 30, 2023 18.51 18.98 18.48 18.91 4.178M
May 26, 2023 17.82 18.49 17.70 18.44 3.857M
May 25, 2023 18.15 18.17 17.51 17.79 6.041M
May 24, 2023 18.68 18.68 18.12 18.21 4.587M
May 23, 2023 19.11 19.30 18.73 18.73 3.543M
May 22, 2023 19.25 19.30 18.99 19.10 3.128M
May 19, 2023 19.20 19.26 18.98 19.16 4.052M
May 18, 2023 18.93 19.15 18.81 19.11 3.265M
May 17, 2023 18.75 19.10 18.62 18.98 3.716M
May 16, 2023 18.70 18.82 18.58 18.65 3.601M
May 15, 2023 18.77 18.92 18.69 18.83 2.706M
May 12, 2023 18.95 18.98 18.67 18.74 2.529M
May 11, 2023 18.74 18.93 18.64 18.92 2.475M
May 10, 2023 19.02 19.06 18.66 18.83 2.969M
May 09, 2023 18.84 19.00 18.72 18.73 3.851M
May 08, 2023 19.13 19.14 18.82 19.01 3.140M
May 05, 2023 18.86 19.20 18.78 19.07 3.905M
May 04, 2023 18.85 18.92 18.50 18.58 4.718M
May 03, 2023 18.95 19.53 18.92 18.97 8.229M
May 02, 2023 19.61 19.64 18.56 18.88 6.516M
May 01, 2023 19.91 19.97 19.25 19.32 4.575M
Apr 28, 2023 19.80 20.12 19.75 19.98 4.615M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.12
Minimum
Oct 10 2022
42.88
Maximum
Jul 31 2018
31.96
Average
33.68
Median
Aug 27 2019

Price Related Metrics