Annaly Capital Management, Inc. (NLY)
21.90
-0.10
(-0.45%)
USD |
NYSE |
Sep 11, 16:00
21.90
0.00 (0.00%)
Pre-Market: 06:25
Annaly Capital Management Price : 21.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.22 | 22.26 | 21.86 | 21.90 | 8.360M |
| Sep 10, 2026 | 22.50 | 22.50 | 21.95 | 22.00 | 12.79M |
| Sep 09, 2026 | 22.77 | 22.95 | 22.57 | 22.61 | 6.799M |
| Sep 08, 2026 | 22.75 | 22.94 | 22.71 | 22.72 | 6.706M |
| Sep 04, 2026 | 22.65 | 22.94 | 22.61 | 22.81 | 5.940M |
| Sep 03, 2026 | 22.85 | 22.95 | 22.71 | 22.83 | 6.760M |
| Sep 02, 2026 | 22.68 | 22.75 | 22.57 | 22.71 | 8.088M |
| Sep 01, 2026 | 22.77 | 22.98 | 22.57 | 22.62 | 5.613M |
| Aug 31, 2026 | 23.01 | 23.16 | 22.83 | 22.92 | 8.879M |
| Aug 28, 2026 | 23.13 | 23.23 | 23.00 | 23.04 | 4.966M |
| Aug 27, 2026 | 22.82 | 23.10 | 22.78 | 23.06 | 4.742M |
| Aug 26, 2026 | 23.10 | 23.12 | 22.85 | 22.86 | 4.168M |
| Aug 25, 2026 | 23.28 | 23.38 | 22.98 | 23.10 | 5.229M |
| Aug 24, 2026 | 23.20 | 23.33 | 23.13 | 23.25 | 5.734M |
| Aug 21, 2026 | 23.41 | 23.44 | 23.12 | 23.16 | 6.265M |
| Aug 20, 2026 | 23.65 | 23.79 | 23.28 | 23.29 | 4.503M |
| Aug 19, 2026 | 23.55 | 23.91 | 23.51 | 23.74 | 6.556M |
| Aug 18, 2026 | 23.43 | 23.45 | 23.28 | 23.40 | 4.778M |
| Aug 17, 2026 | 23.25 | 23.46 | 23.20 | 23.37 | 4.104M |
| Aug 14, 2026 | 23.50 | 23.52 | 23.28 | 23.33 | 5.059M |
| Aug 13, 2026 | 23.20 | 23.40 | 23.18 | 23.39 | 5.067M |
| Aug 12, 2026 | 23.25 | 23.37 | 23.06 | 23.11 | 7.870M |
| Aug 11, 2026 | 22.91 | 23.20 | 22.81 | 23.14 | 5.142M |
| Aug 10, 2026 | 22.88 | 22.93 | 22.63 | 22.91 | 6.992M |
| Aug 07, 2026 | 22.70 | 23.20 | 22.70 | 23.04 | 8.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.15 |
| Rithm Capital Corp. | 9.74 |
| Starwood Property Trust, Inc. | 15.62 |
| Ellington Financial, Inc. | 12.89 |
| PennyMac Mortgage Investment Trust | 9.17 |
Price Related Metrics
| PE Ratio | 5.489 |
| PS Ratio | 1.994 |
| PEG Ratio | 0.0185 |
| Price to Book Value | 1.087 |
| Price to Free Cash Flow | 17.40 |
| Earnings Yield | 18.22% |
| Market Cap | 16.44B |
| PEGY Ratio | 0.0177 |
| Operating PE Ratio | 1.894 |
| Normalized PE Ratio | 5.489 |