Annaly Capital Management (NLY) Price: 17.65

Annaly Capital Management, Inc. (NLY)

17.65 +0.08 (+0.46%) USD | NYSE | Nov 13, 16:00

17.66 +0.01 (+0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.72	17.77	17.29	17.65	14.83M
Nov 12, 2026	18.26	18.31	17.55	17.57	17.40M
Nov 11, 2026	18.64	18.72	18.32	18.33	8.389M
Nov 10, 2026	18.75	18.95	18.64	18.72	11.42M
Nov 09, 2026	19.00	19.10	18.78	18.95	7.950M
Nov 06, 2026	18.59	18.98	18.58	18.75	11.99M
Nov 05, 2026	19.20	19.32	18.59	18.85	15.02M
Nov 04, 2026	18.65	19.05	18.56	18.93	12.39M
Nov 03, 2026	18.45	18.49	18.12	18.23	12.81M
Nov 02, 2026	18.33	18.56	18.25	18.49	13.42M
Oct 30, 2026	18.58	18.70	18.14	18.23	13.04M
Oct 29, 2026	18.43	18.54	18.29	18.47	8.765M
Oct 28, 2026	18.34	18.37	18.10	18.29	8.293M
Oct 27, 2026	18.27	18.40	18.12	18.34	9.391M
Oct 26, 2026	18.35	18.56	18.17	18.26	7.104M
Oct 23, 2026	18.25	18.45	18.08	18.35	9.078M
Oct 22, 2026	18.01	18.57	18.00	18.34	13.79M
Oct 21, 2026	18.50	18.52	17.98	18.01	16.06M
Oct 20, 2026	17.79	18.34	17.75	18.29	10.77M
Oct 19, 2026	18.11	18.11	17.70	17.72	10.30M
Oct 16, 2026	18.48	18.59	18.20	18.23	9.761M
Oct 15, 2026	18.44	18.71	18.34	18.43	10.39M
Oct 14, 2026	17.96	18.18	17.85	18.16	10.32M
Oct 13, 2026	18.47	18.50	17.89	18.16	11.36M
Oct 12, 2026	18.30	18.45	18.13	18.29	9.571M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks