Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
12.34 +0.04  +0.28% NYSE Aug 16, 16:59 Delayed 2m USD

Annaly Capital Management Price:

12.34 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 12.32 12.32 12.21 12.31 5.504M
Aug. 14, 2017 12.31 12.38 12.23 12.32 6.383M
Aug. 11, 2017 12.21 12.26 12.10 12.25 7.133M
Aug. 10, 2017 12.37 12.45 12.20 12.27 11.13M
Aug. 9, 2017 12.19 12.36 12.19 12.35 11.38M
Aug. 8, 2017 12.08 12.21 12.08 12.18 8.008M
Aug. 7, 2017 12.01 12.12 11.96 12.10 8.190M
Aug. 4, 2017 12.14 12.15 11.98 12.01 6.386M
Aug. 3, 2017 12.20 12.25 12.02 12.15 9.388M
Aug. 2, 2017 12.10 12.17 12.04 12.17 9.493M
Aug. 1, 2017 12.07 12.11 11.92 12.08 8.256M
July 31, 2017 11.97 12.04 11.92 12.03 8.774M
July 28, 2017 11.94 11.94 11.83 11.93 10.32M
July 27, 2017 11.82 11.94 11.76 11.90 11.69M
July 26, 2017 11.83 11.92 11.80 11.83 9.739M
July 25, 2017 11.96 11.98 11.72 11.80 12.97M
July 24, 2017 11.91 11.98 11.88 11.91 14.17M
July 21, 2017 11.76 11.89 11.73 11.87 18.42M
July 20, 2017 11.78 11.79 11.72 11.75 23.49M
July 19, 2017 11.77 11.80 11.72 11.76 20.41M
July 18, 2017 11.72 11.81 11.70 11.77 69.22M
July 17, 2017 12.33 12.37 12.22 12.26 6.815M
July 14, 2017 12.19 12.36 12.17 12.33 4.114M
July 13, 2017 12.35 12.36 12.16 12.18 5.340M
July 12, 2017 12.28 12.39 12.28 12.33 7.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Digital Realty Trust 116.54
Ventas 66.59
Equity Residential 67.90

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 11.57

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.