Annaly Capital Management, Inc. (NLY)
23.25
+0.09
(+0.39%)
USD |
NYSE |
Aug 24, 16:00
23.26
+0.01
(+0.04%)
After-Hours: 20:00
Annaly Capital Management Price : 23.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.20 | 23.33 | 23.13 | 23.25 | 5.734M |
| Aug 21, 2026 | 23.41 | 23.44 | 23.12 | 23.16 | 6.265M |
| Aug 20, 2026 | 23.65 | 23.79 | 23.28 | 23.29 | 4.503M |
| Aug 19, 2026 | 23.55 | 23.91 | 23.51 | 23.74 | 6.556M |
| Aug 18, 2026 | 23.43 | 23.45 | 23.28 | 23.40 | 4.778M |
| Aug 17, 2026 | 23.25 | 23.46 | 23.20 | 23.37 | 4.104M |
| Aug 14, 2026 | 23.50 | 23.52 | 23.28 | 23.33 | 5.059M |
| Aug 13, 2026 | 23.20 | 23.40 | 23.18 | 23.39 | 5.067M |
| Aug 12, 2026 | 23.25 | 23.37 | 23.06 | 23.11 | 7.870M |
| Aug 11, 2026 | 22.91 | 23.20 | 22.81 | 23.14 | 5.142M |
| Aug 10, 2026 | 22.88 | 22.93 | 22.63 | 22.91 | 6.992M |
| Aug 07, 2026 | 22.70 | 23.20 | 22.70 | 23.04 | 8.438M |
| Aug 06, 2026 | 22.71 | 22.77 | 22.45 | 22.66 | 7.678M |
| Aug 05, 2026 | 22.80 | 22.80 | 22.52 | 22.67 | 6.636M |
| Aug 04, 2026 | 22.84 | 22.91 | 22.52 | 22.75 | 9.734M |
| Aug 03, 2026 | 22.96 | 23.06 | 22.74 | 22.78 | 7.775M |
| Jul 31, 2026 | 23.20 | 23.20 | 22.57 | 22.72 | 11.08M |
| Jul 30, 2026 | 23.18 | 23.27 | 22.84 | 23.08 | 7.252M |
| Jul 29, 2026 | 23.19 | 23.29 | 22.98 | 23.05 | 7.580M |
| Jul 28, 2026 | 22.67 | 23.23 | 22.61 | 23.20 | 10.33M |
| Jul 27, 2026 | 22.65 | 22.78 | 22.51 | 22.57 | 12.49M |
| Jul 24, 2026 | 22.40 | 22.62 | 22.32 | 22.45 | 6.509M |
| Jul 23, 2026 | 22.20 | 22.44 | 22.14 | 22.31 | 7.304M |
| Jul 22, 2026 | 22.68 | 22.75 | 22.02 | 22.42 | 9.032M |
| Jul 21, 2026 | 22.81 | 22.92 | 22.54 | 22.65 | 6.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.98 |
| Starwood Property Trust, Inc. | 16.29 |
| Rithm Capital Corp. | 10.25 |
| Ellington Financial, Inc. | 13.62 |
| PennyMac Mortgage Investment Trust | 9.29 |
Price Related Metrics
| PE Ratio | 5.827 |
| PS Ratio | 2.117 |
| PEG Ratio | 0.0196 |
| Price to Book Value | 1.154 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 17.16% |
| Market Cap | 17.45B |
| PEGY Ratio | 0.0188 |
| Operating PE Ratio | 2.010 |
| Normalized PE Ratio | 5.827 |