Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
9.95 -0.05  -0.50% NYSE Dec 2, 20:00 Delayed 2m USD

Annaly Capital Management Price:

9.95 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 10.01 10.08 9.91 9.95 8.590M
Dec. 1, 2016 10.20 10.21 9.99 10.00 8.371M
Nov. 30, 2016 10.28 10.30 10.16 10.22 10.27M
Nov. 29, 2016 10.23 10.37 10.20 10.37 4.562M
Nov. 28, 2016 10.11 10.28 10.11 10.22 5.351M
Nov. 25, 2016 10.08 10.14 10.06 10.10 2.344M
Nov. 23, 2016 10.11 10.20 10.07 10.08 5.329M
Nov. 22, 2016 10.17 10.20 10.15 10.16 6.549M
Nov. 21, 2016 10.03 10.16 10.02 10.13 5.764M
Nov. 18, 2016 10.03 10.08 9.98 10.00 6.080M
Nov. 17, 2016 10.06 10.15 10.03 10.04 4.615M
Nov. 16, 2016 10.11 10.16 10.05 10.06 5.293M
Nov. 15, 2016 10.01 10.11 10.00 10.10 7.040M
Nov. 14, 2016 10.10 10.10 9.95 10.02 7.804M
Nov. 11, 2016 10.00 10.14 10.00 10.09 6.132M
Nov. 10, 2016 10.24 10.24 9.95 10.00 14.53M
Nov. 9, 2016 10.15 10.32 10.13 10.20 12.24M
Nov. 8, 2016 10.30 10.40 10.29 10.33 6.068M
Nov. 7, 2016 10.35 10.42 10.23 10.26 5.279M
Nov. 4, 2016 10.22 10.34 10.19 10.30 5.947M
Nov. 3, 2016 10.21 10.38 10.16 10.21 7.926M
Nov. 2, 2016 10.24 10.25 10.14 10.18 6.912M
Nov. 1, 2016 10.36 10.39 10.20 10.23 7.287M
Oct. 31, 2016 10.28 10.38 10.24 10.36 9.151M
Oct. 28, 2016 10.16 10.25 10.10 10.22 5.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
VEREIT 8.21
Western Asset Mortgage 10.54
Spirit Realty Capital 10.59

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 12.31

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.