Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
11.69 +0.07  +0.60% NYSE May 23, 12:53 Delayed 2m USD

Annaly Capital Management Price:

11.69 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 11.53 11.65 11.50 11.62 4.692M
May 19, 2017 11.45 11.54 11.42 11.50 5.593M
May 18, 2017 11.47 11.51 11.40 11.44 6.724M
May 17, 2017 11.34 11.51 11.34 11.49 7.939M
May 16, 2017 11.36 11.45 11.35 11.35 5.314M
May 15, 2017 11.30 11.39 11.28 11.39 5.891M
May 12, 2017 11.35 11.39 11.29 11.30 4.460M
May 11, 2017 11.28 11.33 11.25 11.30 5.727M
May 10, 2017 11.23 11.34 11.22 11.30 6.878M
May 9, 2017 11.42 11.48 11.19 11.24 12.76M
May 8, 2017 11.58 11.61 11.43 11.44 7.499M
May 5, 2017 11.45 11.62 11.44 11.54 9.228M
May 4, 2017 11.57 11.58 11.29 11.47 13.28M
May 3, 2017 11.68 11.72 11.50 11.53 15.29M
May 2, 2017 11.83 11.84 11.60 11.69 11.92M
May 1, 2017 11.84 11.94 11.80 11.87 8.528M
April 28, 2017 11.99 11.99 11.73 11.81 13.21M
April 27, 2017 11.78 12.06 11.75 11.99 12.85M
April 26, 2017 11.76 11.80 11.72 11.75 8.276M
April 25, 2017 11.76 11.80 11.71 11.75 7.102M
April 24, 2017 11.78 11.80 11.64 11.76 8.696M
April 21, 2017 11.72 11.80 11.68 11.76 6.344M
April 20, 2017 11.74 11.78 11.59 11.70 7.142M
April 19, 2017 11.77 11.79 11.67 11.72 5.399M
April 18, 2017 11.74 11.79 11.70 11.76 6.468M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
AGNC Investment 20.52
Digital Realty Trust 116.24
New York Mortgage Trust 6.17

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 11.80

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.