Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.36 +0.01  +0.14% NYSE Apr 28, 21:54 Delayed 2m USD

Annaly Capital Management Price:

10.36 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 10.29 10.36 10.24 10.35 5.253M
April 26, 2016 10.40 10.44 10.25 10.31 8.248M
April 25, 2016 10.23 10.38 10.22 10.38 6.605M
April 22, 2016 10.27 10.32 10.22 10.23 5.775M
April 21, 2016 10.38 10.40 10.25 10.28 9.295M
April 20, 2016 10.46 10.49 10.40 10.40 5.379M
April 19, 2016 10.42 10.46 10.39 10.45 6.247M
April 18, 2016 10.40 10.44 10.36 10.41 6.170M
April 15, 2016 10.38 10.42 10.34 10.41 5.282M
April 14, 2016 10.42 10.42 10.32 10.35 6.342M
April 13, 2016 10.38 10.41 10.30 10.38 9.493M
April 12, 2016 10.42 10.43 10.32 10.36 8.574M
April 11, 2016 10.16 10.45 10.16 10.44 37.62M
April 8, 2016 10.37 10.42 10.35 10.41 5.247M
April 7, 2016 10.27 10.38 10.26 10.35 7.139M
April 6, 2016 10.29 10.34 10.22 10.27 5.532M
April 5, 2016 10.23 10.33 10.23 10.29 9.698M
April 4, 2016 10.33 10.34 10.23 10.27 5.426M
April 1, 2016 10.24 10.35 10.20 10.34 11.82M
March 31, 2016 10.20 10.31 10.16 10.26 12.14M
March 30, 2016 10.19 10.28 10.17 10.18 6.947M
March 29, 2016 10.13 10.16 9.98 10.15 13.47M
March 28, 2016 10.45 10.46 10.36 10.41 6.864M
March 24, 2016 10.40 10.46 10.30 10.44 6.833M
March 23, 2016 10.45 10.46 10.41 10.42 6.861M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
American Capital Agency 18.26
Two Harbors Investment 7.89
Hatteras Financial 15.83

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 18.72 Jun 23 2011
Average 13.13

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.