Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.41 +0.09  +0.87% NYSE Apr 26, 20:00 Delayed 2m USD

Annaly Capital Management Price:

10.41 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2018 10.36 10.44 10.31 10.41 6.696M
April 25, 2018 10.25 10.34 10.24 10.32 4.330M
April 24, 2018 10.32 10.35 10.22 10.30 6.287M
April 23, 2018 10.28 10.32 10.24 10.30 4.533M
April 20, 2018 10.28 10.33 10.22 10.25 5.886M
April 19, 2018 10.28 10.32 10.22 10.25 5.867M
April 18, 2018 10.29 10.35 10.27 10.28 6.879M
April 17, 2018 10.32 10.32 10.25 10.27 8.950M
April 16, 2018 10.31 10.36 10.25 10.30 6.031M
April 13, 2018 10.35 10.38 10.25 10.28 5.736M
April 12, 2018 10.45 10.47 10.31 10.32 5.211M
April 11, 2018 10.44 10.48 10.36 10.43 5.051M
April 10, 2018 10.50 10.51 10.40 10.42 6.703M
April 9, 2018 10.50 10.57 10.44 10.46 5.516M
April 6, 2018 10.42 10.52 10.42 10.48 5.786M
April 5, 2018 10.42 10.47 10.39 10.42 6.267M
April 4, 2018 10.39 10.49 10.32 10.45 8.320M
April 3, 2018 10.35 10.44 10.30 10.38 7.668M
April 2, 2018 10.40 10.42 10.28 10.35 6.729M
March 29, 2018 10.35 10.45 10.35 10.43 8.216M
March 28, 2018 10.31 10.37 10.22 10.31 9.174M
March 27, 2018 10.55 10.66 10.48 10.60 10.53M
March 26, 2018 10.56 10.63 10.49 10.57 7.507M
March 23, 2018 10.57 10.69 10.48 10.49 9.260M
March 22, 2018 10.50 10.72 10.48 10.55 11.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
CoStar Group 370.62
Digital Realty Trust 103.50
Extra Space Storage 88.47

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 15.94 Apr 30 2013
Average 10.99

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.