Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
12.28 -0.03  -0.20% NYSE Oct 19, 10:43 Delayed 2m USD

Annaly Capital Management Price:

12.28 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 12.33 12.39 12.29 12.31 9.409M
Oct. 17, 2017 12.30 12.35 12.27 12.32 7.032M
Oct. 16, 2017 12.24 12.33 12.23 12.26 8.467M
Oct. 13, 2017 12.19 12.24 12.16 12.22 6.587M
Oct. 12, 2017 12.07 12.17 12.07 12.17 13.16M
Oct. 11, 2017 12.08 12.15 12.06 12.06 13.41M
Oct. 10, 2017 12.15 12.16 12.04 12.06 23.24M
Oct. 9, 2017 12.15 12.19 12.13 12.13 15.21M
Oct. 6, 2017 12.06 12.14 12.04 12.12 48.91M
Oct. 5, 2017 12.34 12.43 12.33 12.38 7.304M
Oct. 4, 2017 12.31 12.34 12.23 12.33 4.782M
Oct. 3, 2017 12.26 12.34 12.25 12.31 4.403M
Oct. 2, 2017 12.21 12.31 12.17 12.28 6.242M
Sept. 29, 2017 12.21 12.25 12.13 12.19 8.049M
Sept. 28, 2017 12.19 12.25 12.02 12.24 8.360M
Sept. 27, 2017 12.54 12.57 12.38 12.48 10.61M
Sept. 26, 2017 12.48 12.58 12.47 12.54 8.292M
Sept. 25, 2017 12.47 12.48 12.38 12.47 6.182M
Sept. 22, 2017 12.38 12.47 12.35 12.44 6.302M
Sept. 21, 2017 12.38 12.42 12.30 12.35 5.013M
Sept. 20, 2017 12.44 12.46 12.28 12.36 7.080M
Sept. 19, 2017 12.38 12.49 12.38 12.42 6.552M
Sept. 18, 2017 12.35 12.42 12.32 12.37 6.310M
Sept. 15, 2017 12.28 12.38 12.25 12.35 9.573M
Sept. 14, 2017 12.22 12.24 12.19 12.24 5.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Digital Realty Trust 123.03
Extra Space Storage 81.68
Ventas 63.39

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 16.14 Oct 31 2012
Average 11.40

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.