Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.85 -0.04  -0.37% NYSE Jul 28, 08:28 Delayed 2m USD

Annaly Capital Management Price:

10.85 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 10.96 11.00 10.82 10.89 9.446M
July 26, 2016 10.86 10.98 10.83 10.97 15.74M
July 25, 2016 10.90 10.92 10.79 10.82 7.681M
July 22, 2016 10.77 10.92 10.77 10.90 7.838M
July 21, 2016 10.80 10.81 10.75 10.80 4.649M
July 20, 2016 10.78 10.80 10.72 10.80 9.497M
July 19, 2016 10.65 10.76 10.63 10.74 10.72M
July 18, 2016 10.65 10.66 10.58 10.65 6.433M
July 15, 2016 10.65 10.69 10.58 10.65 8.059M
July 14, 2016 10.78 10.81 10.66 10.66 10.96M
July 13, 2016 10.86 10.87 10.69 10.78 14.37M
July 12, 2016 10.89 10.90 10.69 10.85 23.45M
July 11, 2016 10.79 10.91 10.67 10.89 16.28M
July 8, 2016 10.83 10.85 10.74 10.79 7.671M
July 7, 2016 11.00 11.02 10.75 10.81 7.691M
July 6, 2016 10.99 11.04 10.85 11.03 11.99M
July 5, 2016 10.96 11.00 10.93 10.99 7.807M
July 1, 2016 11.07 11.09 10.90 10.98 8.703M
June 30, 2016 10.96 11.07 10.87 11.07 11.07M
June 29, 2016 10.94 10.99 10.92 10.95 10.47M
June 28, 2016 10.72 10.94 10.61 10.91 20.20M
June 27, 2016 10.91 10.97 10.69 10.95 20.28M
June 24, 2016 10.61 11.02 10.61 10.89 22.41M
June 23, 2016 10.72 10.80 10.67 10.76 6.999M
June 22, 2016 10.69 10.72 10.64 10.68 7.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
American Capital Agency 19.49
Redwood Trust 14.29
Vornado Realty Trust 104.25

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 18.35 Aug 15 2011
Average 12.77

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.