Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
9.79 +0.02  +0.20% NYSE Feb 10, 15:07 Delayed 2m USD

Annaly Capital Management Price:

9.79 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 9.81 9.825 9.64 9.77 9.358M
Feb. 8, 2016 9.71 9.85 9.66 9.83 7.901M
Feb. 5, 2016 9.72 9.80 9.66 9.73 7.023M
Feb. 4, 2016 9.67 9.85 9.67 9.74 11.65M
Feb. 3, 2016 9.66 9.75 9.62 9.67 10.29M
Feb. 2, 2016 9.50 9.67 9.42 9.64 9.792M
Feb. 1, 2016 9.49 9.61 9.42 9.53 7.877M
Jan. 29, 2016 9.35 9.51 9.255 9.50 11.80M
Jan. 28, 2016 9.20 9.368 9.16 9.25 8.027M
Jan. 27, 2016 9.25 9.30 9.11 9.17 7.727M
Jan. 26, 2016 8.96 9.25 8.94 9.21 10.96M
Jan. 25, 2016 9.03 9.09 8.88 8.89 11.59M
Jan. 22, 2016 8.76 9.04 8.73 9.01 10.22M
Jan. 21, 2016 8.70 8.87 8.63 8.69 12.21M
Jan. 20, 2016 8.71 8.75 8.25 8.70 21.04M
Jan. 19, 2016 8.97 9.015 8.77 8.80 15.11M
Jan. 15, 2016 8.93 8.98 8.70 8.96 14.80M
Jan. 14, 2016 9.14 9.18 9.00 9.07 12.68M
Jan. 13, 2016 9.25 9.27 9.08 9.14 10.12M
Jan. 12, 2016 9.43 9.43 9.19 9.26 9.070M
Jan. 11, 2016 9.38 9.45 9.35 9.39 5.948M
Jan. 8, 2016 9.47 9.52 9.40 9.41 7.351M
Jan. 7, 2016 9.55 9.61 9.45 9.45 7.157M
Jan. 6, 2016 9.56 9.69 9.54 9.65 6.644M
Jan. 5, 2016 9.53 9.66 9.49 9.59 7.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Invesco Mortgage Capital 10.32
American Capital Agency 17.59
Two Harbors Investment 7.23

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 18.72 Jun 23 2011
Average 13.45

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.