Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.42 -0.08  -0.76% NYSE May 24, 16:59 Delayed 2m USD

Annaly Capital Management Price:

10.42 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 10.46 10.54 10.42 10.50 7.299M
May 22, 2018 10.48 10.52 10.42 10.46 7.411M
May 21, 2018 10.43 10.49 10.31 10.48 8.434M
May 18, 2018 10.31 10.40 10.26 10.40 6.710M
May 17, 2018 10.27 10.32 10.26 10.29 7.291M
May 16, 2018 10.34 10.36 10.26 10.26 8.845M
May 15, 2018 10.43 10.43 10.33 10.33 6.740M
May 14, 2018 10.42 10.44 10.38 10.44 4.942M
May 11, 2018 10.33 10.45 10.33 10.41 9.533M
May 10, 2018 10.19 10.39 10.17 10.38 6.676M
May 9, 2018 10.22 10.24 10.11 10.17 11.02M
May 8, 2018 10.45 10.45 10.16 10.20 10.07M
May 7, 2018 10.36 10.49 10.34 10.46 7.989M
May 4, 2018 10.22 10.36 10.18 10.35 9.616M
May 3, 2018 10.23 10.28 9.945 10.21 26.09M
May 2, 2018 10.34 10.37 10.28 10.28 8.155M
May 1, 2018 10.41 10.41 10.30 10.34 6.943M
April 30, 2018 10.49 10.52 10.37 10.37 7.790M
April 27, 2018 10.43 10.50 10.40 10.46 4.863M
April 26, 2018 10.36 10.44 10.31 10.41 6.696M
April 25, 2018 10.25 10.34 10.24 10.32 4.330M
April 24, 2018 10.32 10.35 10.22 10.30 6.287M
April 23, 2018 10.28 10.32 10.24 10.30 4.533M
April 20, 2018 10.28 10.33 10.22 10.25 5.886M
April 19, 2018 10.28 10.32 10.22 10.25 5.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
CoStar Group 382.12
Digital Realty Trust 106.30
Extra Space Storage 95.10

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 14.42 May 24 2013
Average 10.92

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.