Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
11.05 +0.07  +0.64% NYSE Feb 24, 14:58 Delayed 2m USD

Annaly Capital Management Price:

11.05 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 10.89 10.98 10.85 10.98 9.199M
Feb. 22, 2017 10.82 10.91 10.80 10.90 6.392M
Feb. 21, 2017 10.85 10.88 10.74 10.83 5.328M
Feb. 17, 2017 10.75 10.85 10.66 10.82 7.601M
Feb. 16, 2017 10.56 10.80 10.54 10.80 9.083M
Feb. 15, 2017 10.46 10.50 10.39 10.50 7.549M
Feb. 14, 2017 10.57 10.58 10.41 10.46 6.464M
Feb. 13, 2017 10.55 10.61 10.53 10.58 3.692M
Feb. 10, 2017 10.50 10.56 10.46 10.52 3.653M
Feb. 9, 2017 10.50 10.53 10.46 10.46 5.364M
Feb. 8, 2017 10.41 10.50 10.40 10.50 5.103M
Feb. 7, 2017 10.41 10.43 10.39 10.43 4.872M
Feb. 6, 2017 10.31 10.40 10.31 10.40 6.187M
Feb. 3, 2017 10.33 10.35 10.28 10.31 4.885M
Feb. 2, 2017 10.24 10.32 10.23 10.29 5.186M
Feb. 1, 2017 10.21 10.29 10.18 10.23 8.224M
Jan. 31, 2017 10.31 10.33 10.11 10.22 7.670M
Jan. 30, 2017 10.25 10.26 10.18 10.25 4.966M
Jan. 27, 2017 10.25 10.27 10.21 10.24 3.836M
Jan. 26, 2017 10.25 10.28 10.22 10.24 5.980M
Jan. 25, 2017 10.26 10.29 10.20 10.25 4.083M
Jan. 24, 2017 10.24 10.31 10.18 10.26 8.412M
Jan. 23, 2017 10.16 10.30 10.16 10.25 6.022M
Jan. 20, 2017 10.13 10.18 10.09 10.16 5.785M
Jan. 19, 2017 10.24 10.27 10.08 10.12 7.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Invesco Mortgage Capital 15.22
Western Asset Mortgage 10.34
Vornado Realty Trust 109.75

NLY Price Range, Past 5 Years

Minimum 8.690 Jan 21 2016
Maximum 17.75 Sep 12 2012
Average 12.04

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.