Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.16 -0.21  -2.03% NYSE Feb 21, 16:58 Delayed 2m USD

Annaly Capital Management Price:

10.16 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image
Print Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 10.61 10.68 10.33 10.37 10.32M
Feb. 16, 2018 10.62 10.74 10.56 10.68 7.590M
Feb. 15, 2018 10.49 10.65 10.45 10.64 9.297M
Feb. 14, 2018 10.44 10.46 10.34 10.38 6.765M
Feb. 13, 2018 10.35 10.49 10.29 10.45 7.147M
Feb. 12, 2018 10.23 10.32 10.16 10.30 6.857M
Feb. 9, 2018 10.15 10.25 10.03 10.21 9.193M
Feb. 8, 2018 10.23 10.34 10.11 10.11 12.31M
Feb. 7, 2018 10.33 10.48 10.21 10.21 11.05M
Feb. 6, 2018 10.17 10.49 10.10 10.32 17.81M
Feb. 5, 2018 10.32 10.38 10.05 10.23 17.59M
Feb. 2, 2018 10.48 10.52 10.34 10.36 9.709M
Feb. 1, 2018 10.51 10.74 10.48 10.50 12.74M
Jan. 31, 2018 10.67 10.70 10.41 10.54 15.52M
Jan. 30, 2018 10.44 10.63 10.38 10.60 11.41M
Jan. 29, 2018 10.88 10.88 10.47 10.50 21.71M
Jan. 26, 2018 11.04 11.05 10.85 10.91 11.57M
Jan. 25, 2018 11.10 11.12 10.95 11.02 15.84M
Jan. 24, 2018 11.24 11.25 11.11 11.11 6.203M
Jan. 23, 2018 11.17 11.27 11.16 11.22 5.649M
Jan. 22, 2018 11.23 11.24 11.15 11.17 7.088M
Jan. 19, 2018 11.07 11.20 11.02 11.19 7.403M
Jan. 18, 2018 11.19 11.21 11.06 11.08 8.193M
Jan. 17, 2018 11.18 11.26 11.17 11.21 7.260M
Jan. 16, 2018 11.31 11.38 11.16 11.18 10.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Benchmarks
AGNC Investment 18.59
CoStar Group 352.25
Digital Realty Trust 97.94

NLY Price Range, Past 5 Years

Minimum 8.69 Jan 21 2016
Maximum 16.13 Mar 22 2013
Average 11.18

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.