Starwood Property Trust, Inc. (STWD)
12.12
-0.34
(-2.73%)
USD |
NYSE |
Oct 19, 09:52
Starwood Property Trust Total Return Price : 12.12 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 12.46 |
| October 15, 2026 | 12.61 |
| October 14, 2026 | 12.38 |
| October 13, 2026 | 12.48 |
| October 12, 2026 | 12.52 |
| October 09, 2026 | 12.71 |
| October 08, 2026 | 12.75 |
| October 07, 2026 | 12.66 |
| October 06, 2026 | 12.93 |
| October 05, 2026 | 12.98 |
| October 02, 2026 | 13.05 |
| October 01, 2026 | 13.18 |
| September 30, 2026 | 13.50 |
| September 29, 2026 | 13.88 |
| September 28, 2026 | 13.84 |
| September 25, 2026 | 13.88 |
| September 24, 2026 | 13.88 |
| September 23, 2026 | 14.21 |
| September 22, 2026 | 14.60 |
| September 21, 2026 | 14.50 |
| September 18, 2026 | 14.44 |
| September 17, 2026 | 14.58 |
| September 16, 2026 | 14.48 |
| September 15, 2026 | 14.69 |
| September 14, 2026 | 14.92 |
| Date | Value |
|---|---|
| September 11, 2026 | 15.10 |
| September 10, 2026 | 15.10 |
| September 09, 2026 | 15.34 |
| September 08, 2026 | 15.35 |
| September 04, 2026 | 15.54 |
| September 03, 2026 | 15.35 |
| September 02, 2026 | 15.29 |
| September 01, 2026 | 15.01 |
| August 31, 2026 | 15.18 |
| August 28, 2026 | 15.28 |
| August 27, 2026 | 15.41 |
| August 26, 2026 | 15.38 |
| August 25, 2026 | 15.58 |
| August 24, 2026 | 15.75 |
| August 21, 2026 | 15.83 |
| August 20, 2026 | 15.86 |
| August 19, 2026 | 16.01 |
| August 18, 2026 | 15.70 |
| August 17, 2026 | 15.70 |
| August 14, 2026 | 15.76 |
| August 13, 2026 | 15.80 |
| August 12, 2026 | 15.91 |
| August 11, 2026 | 16.10 |
| August 10, 2026 | 16.09 |
| August 07, 2026 | 15.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median