Starwood Property Trust Inc (STWD)
19.14
+0.13
(+0.68%)
USD |
NYSE |
Apr 18, 16:00
19.20
+0.06
(+0.31%)
Pre-Market: 08:28
Starwood Property Trust Total Return Price: 19.14 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 19.14 |
April 17, 2024 | 19.01 |
April 16, 2024 | 18.88 |
April 15, 2024 | 19.01 |
April 12, 2024 | 19.23 |
April 11, 2024 | 19.43 |
April 10, 2024 | 19.12 |
April 09, 2024 | 19.89 |
April 08, 2024 | 19.78 |
April 05, 2024 | 19.67 |
April 04, 2024 | 19.63 |
April 03, 2024 | 19.76 |
April 02, 2024 | 19.64 |
April 01, 2024 | 20.00 |
March 28, 2024 | 20.33 |
March 27, 2024 | 20.33 |
March 26, 2024 | 19.76 |
March 25, 2024 | 19.97 |
March 22, 2024 | 19.87 |
March 21, 2024 | 20.13 |
March 20, 2024 | 19.91 |
March 19, 2024 | 19.62 |
March 18, 2024 | 19.75 |
March 15, 2024 | 19.63 |
March 14, 2024 | 19.38 |
Date | Value |
---|---|
March 13, 2024 | 19.90 |
March 12, 2024 | 19.95 |
March 11, 2024 | 19.95 |
March 08, 2024 | 19.90 |
March 07, 2024 | 19.86 |
March 06, 2024 | 19.78 |
March 05, 2024 | 19.77 |
March 04, 2024 | 19.60 |
March 01, 2024 | 20.08 |
February 29, 2024 | 19.91 |
February 28, 2024 | 19.31 |
February 27, 2024 | 19.42 |
February 26, 2024 | 19.24 |
February 23, 2024 | 19.40 |
February 22, 2024 | 19.46 |
February 21, 2024 | 18.99 |
February 20, 2024 | 19.04 |
February 16, 2024 | 19.32 |
February 15, 2024 | 19.28 |
February 14, 2024 | 18.71 |
February 13, 2024 | 18.39 |
February 12, 2024 | 19.03 |
February 09, 2024 | 18.82 |
February 08, 2024 | 18.67 |
February 07, 2024 | 18.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.800
Minimum
Mar 24 2020
21.14
Maximum
Dec 26 2023
16.68
Average
17.54
Median
Total Return Price Benchmarks
Ares Commercial Real Estate Corp | 6.41 |
Ladder Capital Corp | 10.31 |
CoStar Group Inc | 84.16 |
Pebblebrook Hotel Trust | 14.35 |
RE/MAX Holdings Inc | 7.14 |