Starwood Property Trust, Inc. (STWD)
15.91
-0.21
(-1.30%)
USD |
NYSE |
Aug 26, 16:00
15.95
+0.04
(+0.25%)
After-Hours: 16:40
Starwood Property Trust Total Return Price : 15.91 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 16.12 |
| August 24, 2026 | 16.29 |
| August 21, 2026 | 16.38 |
| August 20, 2026 | 16.41 |
| August 19, 2026 | 16.56 |
| August 18, 2026 | 16.24 |
| August 17, 2026 | 16.24 |
| August 14, 2026 | 16.30 |
| August 13, 2026 | 16.35 |
| August 12, 2026 | 16.46 |
| August 11, 2026 | 16.66 |
| August 10, 2026 | 16.65 |
| August 07, 2026 | 16.45 |
| August 06, 2026 | 15.93 |
| August 05, 2026 | 16.21 |
| August 04, 2026 | 16.26 |
| August 03, 2026 | 15.97 |
| July 31, 2026 | 15.98 |
| July 30, 2026 | 16.23 |
| July 29, 2026 | 16.52 |
| July 28, 2026 | 16.66 |
| July 27, 2026 | 16.58 |
| July 24, 2026 | 16.52 |
| July 23, 2026 | 16.33 |
| July 22, 2026 | 16.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 16.60 |
| July 20, 2026 | 16.60 |
| July 17, 2026 | 17.00 |
| July 16, 2026 | 17.09 |
| July 15, 2026 | 16.66 |
| July 14, 2026 | 16.61 |
| July 13, 2026 | 16.46 |
| July 10, 2026 | 16.64 |
| July 09, 2026 | 16.45 |
| July 08, 2026 | 16.45 |
| July 07, 2026 | 16.62 |
| July 06, 2026 | 16.71 |
| July 02, 2026 | 16.48 |
| July 01, 2026 | 16.33 |
| June 30, 2026 | 16.38 |
| June 29, 2026 | 16.48 |
| June 26, 2026 | 16.34 |
| June 25, 2026 | 16.14 |
| June 24, 2026 | 16.14 |
| June 23, 2026 | 16.27 |
| June 22, 2026 | 16.17 |
| June 18, 2026 | 16.23 |
| June 17, 2026 | 16.19 |
| June 16, 2026 | 16.48 |
| June 15, 2026 | 16.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Annaly Capital Management, Inc. | 22.86 |
| AGNC Investment Corp. | 10.82 |
| Chimera Investment Corp. | 11.48 |
| Ellington Financial, Inc. | 13.46 |
| Seven Hills Realty Trust | 7.62 |