Dynex Capital, Inc. (DX)
10.83
-0.19
(-1.72%)
USD |
NYSE |
Oct 05, 16:00
10.88
+0.05
(+0.46%)
After-Hours: 20:00
Dynex Capital Total Return Price : 10.83 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 11.02 |
| October 01, 2026 | 11.08 |
| September 30, 2026 | 11.14 |
| September 29, 2026 | 11.39 |
| September 28, 2026 | 11.33 |
| September 25, 2026 | 11.34 |
| September 24, 2026 | 11.34 |
| September 23, 2026 | 11.73 |
| September 22, 2026 | 12.10 |
| September 21, 2026 | 12.07 |
| September 18, 2026 | 12.01 |
| September 17, 2026 | 12.12 |
| September 16, 2026 | 11.99 |
| September 15, 2026 | 12.06 |
| September 14, 2026 | 12.24 |
| September 11, 2026 | 12.35 |
| September 10, 2026 | 12.38 |
| September 09, 2026 | 12.65 |
| September 08, 2026 | 12.71 |
| September 04, 2026 | 12.72 |
| September 03, 2026 | 12.65 |
| September 02, 2026 | 12.57 |
| September 01, 2026 | 12.56 |
| August 31, 2026 | 12.71 |
| August 28, 2026 | 12.73 |
| Date | Value |
|---|---|
| August 27, 2026 | 12.72 |
| August 26, 2026 | 12.70 |
| August 25, 2026 | 12.83 |
| August 24, 2026 | 12.87 |
| August 21, 2026 | 12.85 |
| August 20, 2026 | 12.90 |
| August 19, 2026 | 12.98 |
| August 18, 2026 | 12.83 |
| August 17, 2026 | 12.72 |
| August 14, 2026 | 12.71 |
| August 13, 2026 | 12.67 |
| August 12, 2026 | 12.62 |
| August 11, 2026 | 12.59 |
| August 10, 2026 | 12.44 |
| August 07, 2026 | 12.61 |
| August 06, 2026 | 12.47 |
| August 05, 2026 | 12.51 |
| August 04, 2026 | 12.42 |
| August 03, 2026 | 12.37 |
| July 31, 2026 | 12.37 |
| July 30, 2026 | 12.48 |
| July 29, 2026 | 12.49 |
| July 28, 2026 | 12.57 |
| July 27, 2026 | 12.30 |
| July 24, 2026 | 12.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median