AGNC Investment Corp. (AGNC)
8.79
-0.16
(-1.79%)
USD |
NASDAQ |
Oct 02, 16:00
8.81
+0.02
(+0.23%)
After-Hours: 20:00
AGNC Investment Total Return Price : 8.79 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 8.79 |
| October 01, 2026 | 8.95 |
| September 30, 2026 | 9.07 |
| September 29, 2026 | 9.33 |
| September 28, 2026 | 9.340 |
| September 25, 2026 | 9.498 |
| September 24, 2026 | 9.498 |
| September 23, 2026 | 9.784 |
| September 22, 2026 | 9.962 |
| September 21, 2026 | 9.843 |
| September 18, 2026 | 9.745 |
| September 17, 2026 | 9.784 |
| September 16, 2026 | 9.754 |
| September 15, 2026 | 9.834 |
| September 14, 2026 | 9.962 |
| September 11, 2026 | 10.02 |
| September 10, 2026 | 10.06 |
| September 09, 2026 | 10.38 |
| September 08, 2026 | 10.54 |
| September 04, 2026 | 10.51 |
| September 03, 2026 | 10.52 |
| September 02, 2026 | 10.49 |
| September 01, 2026 | 10.47 |
| August 31, 2026 | 10.59 |
| August 28, 2026 | 10.64 |
| Date | Value |
|---|---|
| August 27, 2026 | 10.68 |
| August 26, 2026 | 10.56 |
| August 25, 2026 | 10.65 |
| August 24, 2026 | 10.72 |
| August 21, 2026 | 10.63 |
| August 20, 2026 | 10.66 |
| August 19, 2026 | 10.82 |
| August 18, 2026 | 10.66 |
| August 17, 2026 | 10.69 |
| August 14, 2026 | 10.70 |
| August 13, 2026 | 10.70 |
| August 12, 2026 | 10.62 |
| August 11, 2026 | 10.63 |
| August 10, 2026 | 10.51 |
| August 07, 2026 | 10.58 |
| August 06, 2026 | 10.36 |
| August 05, 2026 | 10.42 |
| August 04, 2026 | 10.39 |
| August 03, 2026 | 10.39 |
| July 31, 2026 | 10.41 |
| July 30, 2026 | 10.55 |
| July 29, 2026 | 10.53 |
| July 28, 2026 | 10.69 |
| July 27, 2026 | 10.28 |
| July 24, 2026 | 10.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median