PennyMac Mortgage Investment Trust (PMT)
9.26
-0.03
(-0.32%)
USD |
NYSE |
Aug 26, 10:28
PennyMac Mortgage Investment Trust Total Return Price : 9.26 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 9.29 |
| August 24, 2026 | 9.29 |
| August 21, 2026 | 9.35 |
| August 20, 2026 | 9.39 |
| August 19, 2026 | 9.54 |
| August 18, 2026 | 9.43 |
| August 17, 2026 | 9.62 |
| August 14, 2026 | 9.45 |
| August 13, 2026 | 9.49 |
| August 12, 2026 | 9.48 |
| August 11, 2026 | 9.45 |
| August 10, 2026 | 9.38 |
| August 07, 2026 | 9.65 |
| August 06, 2026 | 9.34 |
| August 05, 2026 | 9.45 |
| August 04, 2026 | 9.53 |
| August 03, 2026 | 9.44 |
| July 31, 2026 | 9.43 |
| July 30, 2026 | 9.31 |
| July 29, 2026 | 9.69 |
| July 28, 2026 | 9.79 |
| July 27, 2026 | 9.62 |
| July 24, 2026 | 9.74 |
| July 23, 2026 | 9.58 |
| July 22, 2026 | 9.85 |
| Date | Value |
|---|---|
| July 21, 2026 | 9.80 |
| July 20, 2026 | 9.74 |
| July 17, 2026 | 9.90 |
| July 16, 2026 | 10.09 |
| July 15, 2026 | 9.83 |
| July 14, 2026 | 10.12 |
| July 13, 2026 | 10.18 |
| July 10, 2026 | 10.28 |
| July 09, 2026 | 10.11 |
| July 08, 2026 | 10.05 |
| July 07, 2026 | 10.19 |
| July 06, 2026 | 10.48 |
| July 02, 2026 | 10.40 |
| July 01, 2026 | 10.80 |
| June 30, 2026 | 10.85 |
| June 29, 2026 | 10.54 |
| June 26, 2026 | 10.36 |
| June 25, 2026 | 10.11 |
| June 24, 2026 | 10.06 |
| June 23, 2026 | 9.665 |
| June 22, 2026 | 9.560 |
| June 18, 2026 | 9.858 |
| June 17, 2026 | 9.675 |
| June 16, 2026 | 9.80 |
| June 15, 2026 | 9.752 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Annaly Capital Management, Inc. | 23.02 |
| Rithm Capital Corp. | 10.12 |
| AGNC Investment Corp. | 10.88 |
| Dynex Capital, Inc. | 12.94 |
| MFA Financial, Inc. | 8.81 |