PennyMac Mortgage Investment Trust (PMT)
7.38
+0.11
(+1.51%)
USD |
NYSE |
Oct 29, 16:00
7.40
+0.02
(+0.27%)
After-Hours: 20:00
PennyMac Mortgage Investment Trust Total Return Price : 7.38 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 7.27 |
| October 27, 2026 | 7.26 |
| October 26, 2026 | 7.06 |
| October 23, 2026 | 7.04 |
| October 22, 2026 | 7.01 |
| October 21, 2026 | 6.84 |
| October 20, 2026 | 6.91 |
| October 19, 2026 | 6.75 |
| October 16, 2026 | 6.92 |
| October 15, 2026 | 7.06 |
| October 14, 2026 | 6.87 |
| October 13, 2026 | 7.04 |
| October 12, 2026 | 7.05 |
| October 09, 2026 | 7.36 |
| October 08, 2026 | 7.49 |
| October 07, 2026 | 7.50 |
| October 06, 2026 | 7.623 |
| October 05, 2026 | 7.472 |
| October 02, 2026 | 7.405 |
| October 01, 2026 | 7.367 |
| September 30, 2026 | 7.481 |
| September 29, 2026 | 7.595 |
| September 28, 2026 | 7.661 |
| September 25, 2026 | 7.908 |
| September 24, 2026 | 8.022 |
| Date | Value |
|---|---|
| September 23, 2026 | 8.288 |
| September 22, 2026 | 8.554 |
| September 21, 2026 | 8.430 |
| September 18, 2026 | 8.354 |
| September 17, 2026 | 8.487 |
| September 16, 2026 | 8.430 |
| September 15, 2026 | 8.525 |
| September 14, 2026 | 8.592 |
| September 11, 2026 | 8.706 |
| September 10, 2026 | 8.706 |
| September 09, 2026 | 8.943 |
| September 08, 2026 | 9.123 |
| September 04, 2026 | 9.152 |
| September 03, 2026 | 9.142 |
| September 02, 2026 | 9.028 |
| September 01, 2026 | 8.772 |
| August 31, 2026 | 8.848 |
| August 28, 2026 | 8.867 |
| August 27, 2026 | 8.858 |
| August 26, 2026 | 8.763 |
| August 25, 2026 | 8.820 |
| August 24, 2026 | 8.820 |
| August 21, 2026 | 8.877 |
| August 20, 2026 | 8.915 |
| August 19, 2026 | 9.057 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Annaly Capital Management, Inc. | 18.46 |
| Rithm Capital Corp. | 9.40 |
| Starwood Property Trust, Inc. | 12.40 |
| AGNC Investment Corp. | 8.955 |
| Chimera Investment Corp. | 8.485 |