Rithm Capital Corp. (RITM)
9.40
+0.13
(+1.40%)
USD |
NYSE |
Oct 29, 16:00
9.36
-0.04
(-0.43%)
After-Hours: 20:00
Rithm Capital Total Return Price : 9.40 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 9.27 |
| October 27, 2026 | 9.39 |
| October 26, 2026 | 9.22 |
| October 23, 2026 | 9.39 |
| October 22, 2026 | 8.68 |
| October 21, 2026 | 8.55 |
| October 20, 2026 | 8.64 |
| October 19, 2026 | 8.44 |
| October 16, 2026 | 8.66 |
| October 15, 2026 | 8.71 |
| October 14, 2026 | 8.35 |
| October 13, 2026 | 8.50 |
| October 12, 2026 | 8.52 |
| October 09, 2026 | 8.64 |
| October 08, 2026 | 8.62 |
| October 07, 2026 | 8.53 |
| October 06, 2026 | 8.66 |
| October 05, 2026 | 8.74 |
| October 02, 2026 | 8.71 |
| October 01, 2026 | 8.75 |
| September 30, 2026 | 8.68 |
| September 29, 2026 | 8.865 |
| September 28, 2026 | 8.826 |
| September 25, 2026 | 8.874 |
| September 24, 2026 | 8.865 |
| Date | Value |
|---|---|
| September 23, 2026 | 9.156 |
| September 22, 2026 | 9.370 |
| September 21, 2026 | 9.283 |
| September 18, 2026 | 9.088 |
| September 17, 2026 | 9.224 |
| September 16, 2026 | 9.215 |
| September 15, 2026 | 9.302 |
| September 14, 2026 | 9.496 |
| September 11, 2026 | 9.467 |
| September 10, 2026 | 9.390 |
| September 09, 2026 | 9.584 |
| September 08, 2026 | 9.671 |
| September 04, 2026 | 9.798 |
| September 03, 2026 | 9.769 |
| September 02, 2026 | 9.740 |
| September 01, 2026 | 9.613 |
| August 31, 2026 | 9.749 |
| August 28, 2026 | 9.798 |
| August 27, 2026 | 9.730 |
| August 26, 2026 | 9.798 |
| August 25, 2026 | 9.885 |
| August 24, 2026 | 9.963 |
| August 21, 2026 | 9.905 |
| August 20, 2026 | 9.876 |
| August 19, 2026 | 10.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median