Rithm Capital Corp. (RITM)
10.12
-0.04
(-0.44%)
USD |
NYSE |
Aug 26, 10:28
Rithm Capital Total Return Price : 10.12 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 10.17 |
| August 24, 2026 | 10.25 |
| August 21, 2026 | 10.19 |
| August 20, 2026 | 10.16 |
| August 19, 2026 | 10.38 |
| August 18, 2026 | 10.20 |
| August 17, 2026 | 10.26 |
| August 14, 2026 | 10.36 |
| August 13, 2026 | 10.36 |
| August 12, 2026 | 10.23 |
| August 11, 2026 | 10.25 |
| August 10, 2026 | 10.11 |
| August 07, 2026 | 10.19 |
| August 06, 2026 | 9.94 |
| August 05, 2026 | 10.10 |
| August 04, 2026 | 10.25 |
| August 03, 2026 | 10.06 |
| July 31, 2026 | 9.88 |
| July 30, 2026 | 9.87 |
| July 29, 2026 | 9.99 |
| July 28, 2026 | 9.78 |
| July 27, 2026 | 9.23 |
| July 24, 2026 | 9.12 |
| July 23, 2026 | 8.98 |
| July 22, 2026 | 9.13 |
| Date | Value |
|---|---|
| July 21, 2026 | 9.15 |
| July 20, 2026 | 9.20 |
| July 17, 2026 | 9.32 |
| July 16, 2026 | 9.43 |
| July 15, 2026 | 9.23 |
| July 14, 2026 | 9.22 |
| July 13, 2026 | 9.07 |
| July 10, 2026 | 9.18 |
| July 09, 2026 | 9.21 |
| July 08, 2026 | 8.99 |
| July 07, 2026 | 9.22 |
| July 06, 2026 | 9.23 |
| July 02, 2026 | 9.09 |
| July 01, 2026 | 9.11 |
| June 30, 2026 | 9.139 |
| June 29, 2026 | 9.168 |
| June 26, 2026 | 9.130 |
| June 25, 2026 | 9.071 |
| June 24, 2026 | 8.993 |
| June 23, 2026 | 8.964 |
| June 22, 2026 | 8.896 |
| June 18, 2026 | 8.944 |
| June 17, 2026 | 8.954 |
| June 16, 2026 | 9.081 |
| June 15, 2026 | 8.944 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median