VanEck Uranium+Nuclear Engy ETF (NLR)
76.35
-0.39
(-0.51%)
USD |
NYSEARCA |
Apr 24, 16:00
76.45
+0.10
(+0.13%)
After-Hours: 20:00
NLR Price: 76.35 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 76.66 | 76.98 | 76.07 | 76.35 | 10451.00 |
| Apr 23, 2024 | 75.90 | 76.85 | 75.61 | 76.74 | 18072.00 |
| Apr 22, 2024 | 76.09 | 76.60 | 75.35 | 76.12 | 43394.00 |
| Apr 19, 2024 | 76.29 | 76.76 | 75.76 | 76.08 | 10462.00 |
| Apr 18, 2024 | 76.42 | 76.95 | 75.76 | 76.34 | 20246.00 |
| Apr 17, 2024 | 76.70 | 77.38 | 75.86 | 76.15 | 18687.00 |
| Apr 16, 2024 | 76.57 | 76.73 | 74.47 | 76.18 | 55418.00 |
| Apr 15, 2024 | 79.47 | 79.64 | 76.40 | 76.89 | 34149.00 |
| Apr 12, 2024 | 80.00 | 80.84 | 78.11 | 78.56 | 31797.00 |
| Apr 11, 2024 | 78.80 | 80.00 | 77.80 | 79.89 | 34322.00 |
| Apr 10, 2024 | 77.33 | 78.61 | 77.04 | 78.60 | 29074.00 |
| Apr 09, 2024 | 79.42 | 79.66 | 77.90 | 78.54 | 14494.00 |
| Apr 08, 2024 | 80.11 | 80.11 | 78.31 | 78.78 | 19065.00 |
| Apr 05, 2024 | 78.77 | 79.88 | 78.55 | 79.55 | 20053.00 |
| Apr 04, 2024 | 81.22 | 81.22 | 78.47 | 78.79 | 50709.00 |
| Apr 03, 2024 | 78.79 | 80.90 | 78.79 | 80.52 | 35745.00 |
| Apr 02, 2024 | 77.51 | 78.62 | 77.47 | 78.62 | 19480.00 |
| Apr 01, 2024 | 76.57 | 78.35 | 76.48 | 78.29 | 36454.00 |
| Mar 28, 2024 | 75.68 | 76.34 | 75.60 | 75.96 | 14016.00 |
| Mar 27, 2024 | 75.19 | 75.45 | 74.74 | 75.41 | 8245.00 |
| Mar 26, 2024 | 75.36 | 75.58 | 74.70 | 74.84 | 6571.00 |
| Mar 25, 2024 | 75.55 | 76.38 | 75.25 | 75.29 | 15470.00 |
| Mar 22, 2024 | 75.34 | 75.85 | 75.20 | 75.35 | 14530.00 |
| Mar 21, 2024 | 75.59 | 75.90 | 75.10 | 75.15 | 15873.00 |
| Mar 20, 2024 | 73.57 | 75.51 | 73.44 | 75.26 | 14391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.08
Minimum
Mar 23 2020
80.52
Maximum
Apr 03 2024
54.56
Average
53.41
Median
Apr 28 2021