VanEck Uranium and Nuclear ETF (NLR)
110.22
-3.00
(-2.65%)
USD |
NYSEARCA |
Sep 14, 13:30
NLR Price : 110.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 118.28 | 118.28 | 113.17 | 113.22 | 304463.0 |
| Sep 10, 2026 | 120.29 | 121.00 | 117.74 | 117.83 | 489923.0 |
| Sep 09, 2026 | 123.75 | 124.99 | 122.28 | 122.95 | 259732.0 |
| Sep 08, 2026 | 121.78 | 125.44 | 121.62 | 123.57 | 282287.0 |
| Sep 04, 2026 | 118.61 | 120.36 | 118.10 | 119.95 | 264788.0 |
| Sep 03, 2026 | 118.85 | 120.30 | 118.04 | 119.19 | 254027.0 |
| Sep 02, 2026 | 116.02 | 117.94 | 114.96 | 117.03 | 247920.0 |
| Sep 01, 2026 | 116.00 | 117.24 | 114.26 | 115.76 | 348831.0 |
| Aug 31, 2026 | 118.04 | 119.17 | 117.93 | 118.23 | 278339.0 |
| Aug 28, 2026 | 125.00 | 125.46 | 117.76 | 118.12 | 571192.0 |
| Aug 27, 2026 | 124.72 | 125.70 | 123.38 | 125.02 | 630542.0 |
| Aug 26, 2026 | 124.92 | 128.63 | 123.20 | 123.71 | 344555.0 |
| Aug 25, 2026 | 120.39 | 125.12 | 120.00 | 124.02 | 458067.0 |
| Aug 24, 2026 | 119.64 | 120.50 | 117.89 | 118.73 | 241684.0 |
| Aug 21, 2026 | 116.76 | 120.06 | 116.30 | 119.94 | 348123.0 |
| Aug 20, 2026 | 115.92 | 116.80 | 113.20 | 114.55 | 290061.0 |
| Aug 19, 2026 | 115.67 | 117.72 | 114.76 | 117.72 | 307868.0 |
| Aug 18, 2026 | 116.17 | 117.65 | 114.01 | 114.45 | 377718.0 |
| Aug 17, 2026 | 118.78 | 119.88 | 117.50 | 118.35 | 239386.0 |
| Aug 14, 2026 | 118.66 | 120.55 | 117.86 | 118.10 | 203258.0 |
| Aug 13, 2026 | 118.83 | 120.00 | 117.08 | 118.52 | 370098.0 |
| Aug 12, 2026 | 120.80 | 120.80 | 118.37 | 118.52 | 329143.0 |
| Aug 11, 2026 | 117.55 | 119.34 | 117.55 | 119.18 | 385909.0 |
| Aug 10, 2026 | 118.05 | 118.47 | 116.58 | 116.99 | 427402.0 |
| Aug 07, 2026 | 116.23 | 118.23 | 114.76 | 117.82 | 389250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median