VanEck Uranium and Nuclear ETF (NLR)
118.73
-1.21
(-1.01%)
USD |
NYSEARCA |
Aug 24, 16:00
120.98
+2.25
(+1.90%)
Pre-Market: 08:37
NLR Price : 118.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 119.64 | 120.50 | 117.89 | 118.73 | 241684.0 |
| Aug 21, 2026 | 116.76 | 120.06 | 116.30 | 119.94 | 348123.0 |
| Aug 20, 2026 | 115.92 | 116.80 | 113.20 | 114.55 | 290061.0 |
| Aug 19, 2026 | 115.67 | 117.72 | 114.76 | 117.72 | 307868.0 |
| Aug 18, 2026 | 116.17 | 117.65 | 114.01 | 114.45 | 377718.0 |
| Aug 17, 2026 | 118.78 | 119.88 | 117.50 | 118.35 | 239386.0 |
| Aug 14, 2026 | 118.66 | 120.55 | 117.86 | 118.10 | 203258.0 |
| Aug 13, 2026 | 118.83 | 120.00 | 117.08 | 118.52 | 370098.0 |
| Aug 12, 2026 | 120.80 | 120.80 | 118.37 | 118.52 | 329143.0 |
| Aug 11, 2026 | 117.55 | 119.34 | 117.55 | 119.18 | 385909.0 |
| Aug 10, 2026 | 118.05 | 118.47 | 116.58 | 116.99 | 427402.0 |
| Aug 07, 2026 | 116.23 | 118.23 | 114.76 | 117.82 | 389250.0 |
| Aug 06, 2026 | 114.27 | 115.71 | 112.71 | 113.87 | 347494.0 |
| Aug 05, 2026 | 114.81 | 115.07 | 113.18 | 113.88 | 264092.0 |
| Aug 04, 2026 | 113.20 | 114.93 | 112.11 | 113.88 | 408353.0 |
| Aug 03, 2026 | 107.53 | 111.80 | 107.12 | 111.53 | 351637.0 |
| Jul 31, 2026 | 109.73 | 110.29 | 105.22 | 106.83 | 335565.0 |
| Jul 30, 2026 | 104.92 | 108.74 | 104.68 | 108.36 | 292726.0 |
| Jul 29, 2026 | 105.66 | 106.00 | 102.13 | 102.70 | 486081.0 |
| Jul 28, 2026 | 107.50 | 107.75 | 103.71 | 106.14 | 445215.0 |
| Jul 27, 2026 | 110.04 | 111.35 | 107.80 | 109.76 | 255847.0 |
| Jul 24, 2026 | 111.20 | 111.21 | 107.61 | 108.10 | 283514.0 |
| Jul 23, 2026 | 110.41 | 112.38 | 109.75 | 111.41 | 427608.0 |
| Jul 22, 2026 | 109.91 | 112.88 | 109.91 | 111.39 | 520906.0 |
| Jul 21, 2026 | 106.37 | 109.25 | 106.17 | 109.08 | 569153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median