NLR Price Analysis

VanEck Uranium & Nuclear ETF (NLR)

91.57 +3.31 (+3.75%) USD | NYSEARCA | Nov 07, 11:02

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	89.05	89.25	86.72	88.26	363219.0
Nov 05, 2024	87.67	87.71	86.50	87.22	244007.0
Nov 04, 2024	88.14	88.14	85.75	86.73	429527.0
Nov 01, 2024	92.08	92.66	89.89	90.09	149398.0
Oct 31, 2024	92.20	92.20	89.76	90.98	215624.0
Oct 30, 2024	93.75	93.76	91.89	92.05	242703.0
Oct 29, 2024	93.30	93.48	92.09	93.26	305301.0
Oct 28, 2024	92.60	94.75	91.62	94.30	316777.0
Oct 25, 2024	93.52	94.11	92.11	92.37	217161.0
Oct 24, 2024	93.23	93.82	91.82	92.70	224441.0
Oct 23, 2024	93.85	94.60	91.32	92.53	303724.0
Oct 22, 2024	96.15	96.53	93.26	95.09	278401.0
Oct 21, 2024	97.50	97.89	95.35	96.67	338995.0
Oct 18, 2024	94.65	97.26	93.52	96.64	543655.0
Oct 17, 2024	95.43	96.11	94.14	94.57	470738.0
Oct 16, 2024	89.51	95.86	89.00	94.44	492593.0
Oct 15, 2024	88.40	88.50	86.69	88.13	122059.0
Oct 14, 2024	86.82	87.86	86.25	87.84	72071.00
Oct 11, 2024	85.01	86.84	84.40	86.78	177205.0
Oct 10, 2024	85.39	85.84	84.87	85.73	47782.00
Oct 09, 2024	86.73	86.73	85.13	85.43	59494.00
Oct 08, 2024	86.63	87.41	86.04	87.05	66109.00
Oct 07, 2024	88.88	88.88	86.30	87.13	114053.0
Oct 04, 2024	87.10	88.72	86.40	88.72	77814.00
Oct 03, 2024	87.80	87.80	86.44	86.85	92509.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.08

Minimum

Mar 23 2020

96.67

Maximum

Oct 21 2024

58.03

Average

54.85

Median

Jan 04 2023

Price Benchmarks