VanEck Uranium & Nuclear ETF (NLR)
96.31
+0.34
(+0.35%)
USD |
NYSEARCA |
Nov 22, 16:00
96.31
0.00 (0.00%)
After-Hours: 18:42
NLR Price: 96.31 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 93.35 | 96.16 | 92.00 | 95.97 | 387318.0 |
Nov 20, 2024 | 93.50 | 93.98 | 91.36 | 92.41 | 232741.0 |
Nov 19, 2024 | 91.53 | 93.63 | 91.00 | 93.43 | 311543.0 |
Nov 18, 2024 | 89.16 | 92.97 | 89.16 | 92.25 | 272258.0 |
Nov 15, 2024 | 88.00 | 90.29 | 86.70 | 87.94 | 202935.0 |
Nov 14, 2024 | 89.00 | 89.71 | 88.00 | 88.65 | 194374.0 |
Nov 13, 2024 | 91.33 | 91.33 | 88.29 | 88.54 | 257061.0 |
Nov 12, 2024 | 89.00 | 89.58 | 86.85 | 89.33 | 310178.0 |
Nov 11, 2024 | 91.53 | 91.56 | 89.20 | 90.50 | 349565.0 |
Nov 08, 2024 | 91.52 | 91.90 | 89.89 | 90.79 | 233822.0 |
Nov 07, 2024 | 89.52 | 92.17 | 89.10 | 91.70 | 398682.0 |
Nov 06, 2024 | 89.05 | 89.25 | 86.72 | 88.26 | 363219.0 |
Nov 05, 2024 | 87.67 | 87.71 | 86.50 | 87.22 | 244007.0 |
Nov 04, 2024 | 88.14 | 88.14 | 85.75 | 86.73 | 429527.0 |
Nov 01, 2024 | 92.08 | 92.66 | 89.89 | 90.09 | 149398.0 |
Oct 31, 2024 | 92.20 | 92.20 | 89.76 | 90.98 | 215624.0 |
Oct 30, 2024 | 93.75 | 93.76 | 91.89 | 92.05 | 242703.0 |
Oct 29, 2024 | 93.30 | 93.48 | 92.09 | 93.26 | 305301.0 |
Oct 28, 2024 | 92.60 | 94.75 | 91.62 | 94.30 | 316777.0 |
Oct 25, 2024 | 93.52 | 94.11 | 92.11 | 92.37 | 217161.0 |
Oct 24, 2024 | 93.23 | 93.82 | 91.82 | 92.70 | 224441.0 |
Oct 23, 2024 | 93.85 | 94.60 | 91.32 | 92.53 | 303724.0 |
Oct 22, 2024 | 96.15 | 96.53 | 93.26 | 95.09 | 278401.0 |
Oct 21, 2024 | 97.50 | 97.89 | 95.35 | 96.67 | 338995.0 |
Oct 18, 2024 | 94.65 | 97.26 | 93.52 | 96.64 | 543655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.08
Minimum
Mar 23 2020
96.67
Maximum
Oct 21 2024
58.41
Average
54.94
Median
Jun 10 2022
Price Benchmarks
First Trust NASDAQ® Cln Edge® GrnEngyETF | 34.49 |
Invesco Solar ETF | 34.66 |
Global X Solar ETF | 9.91 |
Amplify Digital Payments ETF | 60.98 |
ProShares Pet Care ETF | 57.18 |