Global X Uranium ETF (URA)
30.83
+0.28
(+0.92%)
USD |
NYSEARCA |
May 03, 16:00
30.90
+0.07
(+0.23%)
After-Hours: 20:00
URA Total Return Price: 30.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 30.55 |
| May 01, 2024 | 29.67 |
| April 30, 2024 | 28.77 |
| April 29, 2024 | 30.38 |
| April 26, 2024 | 29.50 |
| April 25, 2024 | 29.18 |
| April 24, 2024 | 29.05 |
| April 23, 2024 | 29.23 |
| April 22, 2024 | 28.99 |
| April 19, 2024 | 28.83 |
| April 18, 2024 | 28.88 |
| April 17, 2024 | 29.00 |
| April 16, 2024 | 28.89 |
| April 15, 2024 | 29.45 |
| April 12, 2024 | 30.22 |
| April 11, 2024 | 30.91 |
| April 10, 2024 | 30.34 |
| April 09, 2024 | 30.04 |
| April 08, 2024 | 30.35 |
| April 05, 2024 | 30.54 |
| April 04, 2024 | 30.21 |
| April 03, 2024 | 31.38 |
| April 02, 2024 | 30.39 |
| April 01, 2024 | 30.12 |
| March 28, 2024 | 28.83 |
| Date | Value |
|---|---|
| March 27, 2024 | 28.56 |
| March 26, 2024 | 28.38 |
| March 25, 2024 | 28.38 |
| March 22, 2024 | 28.85 |
| March 21, 2024 | 28.94 |
| March 20, 2024 | 28.70 |
| March 19, 2024 | 27.79 |
| March 18, 2024 | 28.19 |
| March 15, 2024 | 27.89 |
| March 14, 2024 | 27.43 |
| March 13, 2024 | 27.33 |
| March 12, 2024 | 28.15 |
| March 11, 2024 | 28.04 |
| March 08, 2024 | 28.06 |
| March 07, 2024 | 29.35 |
| March 06, 2024 | 28.01 |
| March 05, 2024 | 27.55 |
| March 04, 2024 | 27.70 |
| March 01, 2024 | 28.29 |
| February 29, 2024 | 27.46 |
| February 28, 2024 | 27.52 |
| February 27, 2024 | 28.01 |
| February 26, 2024 | 27.54 |
| February 23, 2024 | 26.98 |
| February 22, 2024 | 27.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.135
Minimum
Mar 18 2020
32.21
Maximum
Feb 01 2024
17.43
Average
18.56
Median
Oct 20 2022
Total Return Price Benchmarks
| First Trust Water ETF | 102.36 |
| Invesco Water Resources ETF | 66.18 |
| Ecofin Global Water ESG | 46.22 |
| Sprott Uranium Miners ETF | 53.97 |
| Global X Clean Water ETF | 17.35 |