Global X Uranium ETF (URA)
30.93
-1.77
(-5.41%)
USD |
NYSEARCA |
Nov 05, 13:57
URA Total Return Price : 30.93 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 32.70 |
| November 03, 2026 | 33.05 |
| November 02, 2026 | 32.93 |
| October 30, 2026 | 33.73 |
| October 29, 2026 | 35.72 |
| October 28, 2026 | 36.55 |
| October 27, 2026 | 35.86 |
| October 26, 2026 | 34.36 |
| October 23, 2026 | 34.11 |
| October 22, 2026 | 34.09 |
| October 21, 2026 | 35.55 |
| October 20, 2026 | 35.18 |
| October 19, 2026 | 35.27 |
| October 16, 2026 | 35.43 |
| October 15, 2026 | 36.12 |
| October 14, 2026 | 35.54 |
| October 13, 2026 | 37.38 |
| October 12, 2026 | 37.72 |
| October 09, 2026 | 38.90 |
| October 08, 2026 | 38.56 |
| October 07, 2026 | 39.93 |
| October 06, 2026 | 41.80 |
| October 05, 2026 | 40.19 |
| October 02, 2026 | 39.79 |
| October 01, 2026 | 39.59 |
| Date | Value |
|---|---|
| September 30, 2026 | 39.85 |
| September 29, 2026 | 40.04 |
| September 28, 2026 | 40.13 |
| September 25, 2026 | 40.91 |
| September 24, 2026 | 40.86 |
| September 23, 2026 | 41.99 |
| September 22, 2026 | 43.74 |
| September 21, 2026 | 42.98 |
| September 18, 2026 | 41.65 |
| September 17, 2026 | 42.68 |
| September 16, 2026 | 41.37 |
| September 15, 2026 | 41.77 |
| September 14, 2026 | 42.19 |
| September 11, 2026 | 43.53 |
| September 10, 2026 | 45.00 |
| September 09, 2026 | 46.86 |
| September 08, 2026 | 47.50 |
| September 04, 2026 | 46.06 |
| September 03, 2026 | 45.70 |
| September 02, 2026 | 44.32 |
| September 01, 2026 | 43.94 |
| August 31, 2026 | 45.51 |
| August 28, 2026 | 45.57 |
| August 27, 2026 | 48.37 |
| August 26, 2026 | 48.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median