Global X Uranium ETF (URA)
38.90
+0.34
(+0.88%)
USD |
NYSEARCA |
Oct 09, 16:00
38.79
-0.11
(-0.28%)
After-Hours: 20:00
URA Total Return Price : 38.90 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 38.90 |
| October 08, 2026 | 38.56 |
| October 07, 2026 | 39.93 |
| October 06, 2026 | 41.80 |
| October 05, 2026 | 40.19 |
| October 02, 2026 | 39.79 |
| October 01, 2026 | 39.59 |
| September 30, 2026 | 39.85 |
| September 29, 2026 | 40.04 |
| September 28, 2026 | 40.13 |
| September 25, 2026 | 40.91 |
| September 24, 2026 | 40.86 |
| September 23, 2026 | 41.99 |
| September 22, 2026 | 43.74 |
| September 21, 2026 | 42.98 |
| September 18, 2026 | 41.65 |
| September 17, 2026 | 42.68 |
| September 16, 2026 | 41.37 |
| September 15, 2026 | 41.77 |
| September 14, 2026 | 42.19 |
| September 11, 2026 | 43.53 |
| September 10, 2026 | 45.00 |
| September 09, 2026 | 46.86 |
| September 08, 2026 | 47.50 |
| September 04, 2026 | 46.06 |
| Date | Value |
|---|---|
| September 03, 2026 | 45.70 |
| September 02, 2026 | 44.32 |
| September 01, 2026 | 43.94 |
| August 31, 2026 | 45.51 |
| August 28, 2026 | 45.57 |
| August 27, 2026 | 48.37 |
| August 26, 2026 | 48.05 |
| August 25, 2026 | 48.14 |
| August 24, 2026 | 45.69 |
| August 21, 2026 | 46.07 |
| August 20, 2026 | 43.84 |
| August 19, 2026 | 45.01 |
| August 18, 2026 | 43.62 |
| August 17, 2026 | 45.25 |
| August 14, 2026 | 44.93 |
| August 13, 2026 | 45.25 |
| August 12, 2026 | 45.20 |
| August 11, 2026 | 45.17 |
| August 10, 2026 | 44.38 |
| August 07, 2026 | 44.91 |
| August 06, 2026 | 43.20 |
| August 05, 2026 | 42.89 |
| August 04, 2026 | 42.49 |
| August 03, 2026 | 40.81 |
| July 31, 2026 | 39.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median