Global X Uranium ETF (URA)
30.30
-0.10
(-0.33%)
USD |
NYSEARCA |
Nov 15, 16:00
30.60
+0.30
(+0.99%)
After-Hours: 20:00
URA Total Return Price: 30.30 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.30 |
| November 14, 2024 | 30.40 |
| November 13, 2024 | 30.16 |
| November 12, 2024 | 30.72 |
| November 11, 2024 | 30.52 |
| November 08, 2024 | 31.00 |
| November 07, 2024 | 31.52 |
| November 06, 2024 | 30.32 |
| November 05, 2024 | 30.01 |
| November 04, 2024 | 29.87 |
| November 01, 2024 | 30.56 |
| October 31, 2024 | 30.73 |
| October 30, 2024 | 31.30 |
| October 29, 2024 | 31.82 |
| October 28, 2024 | 32.18 |
| October 25, 2024 | 31.56 |
| October 24, 2024 | 31.77 |
| October 23, 2024 | 31.57 |
| October 22, 2024 | 32.75 |
| October 21, 2024 | 33.25 |
| October 18, 2024 | 33.46 |
| October 17, 2024 | 32.76 |
| October 16, 2024 | 32.35 |
| October 15, 2024 | 30.23 |
| October 14, 2024 | 30.17 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.00 |
| October 10, 2024 | 29.57 |
| October 09, 2024 | 29.46 |
| October 08, 2024 | 30.00 |
| October 07, 2024 | 29.85 |
| October 04, 2024 | 30.32 |
| October 03, 2024 | 29.66 |
| October 02, 2024 | 29.87 |
| October 01, 2024 | 29.25 |
| September 30, 2024 | 28.61 |
| September 27, 2024 | 29.10 |
| September 26, 2024 | 29.14 |
| September 25, 2024 | 28.88 |
| September 24, 2024 | 28.83 |
| September 23, 2024 | 28.00 |
| September 20, 2024 | 27.18 |
| September 19, 2024 | 26.10 |
| September 18, 2024 | 25.18 |
| September 17, 2024 | 25.27 |
| September 16, 2024 | 25.61 |
| September 13, 2024 | 25.43 |
| September 12, 2024 | 25.81 |
| September 11, 2024 | 25.34 |
| September 10, 2024 | 24.10 |
| September 09, 2024 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.129
Minimum
Mar 18 2020
33.46
Maximum
Oct 18 2024
19.52
Average
19.75
Median
Total Return Price Benchmarks
| First Trust Water ETF | 106.91 |
| Invesco Water Resources ETF | 69.18 |
| Sprott Uranium Miners ETF | 45.86 |
| Sprott Lithium Miners ETF | 8.30 |
| Sprott Critical Materials ETF | 17.20 |