Global X Uranium ETF (URA)
31.49
+1.17
(+3.86%)
USD |
NYSEARCA |
Nov 07, 16:00
31.75
+0.26
(+0.83%)
After-Hours: 19:52
URA Total Return Level: 43.65 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 43.65 |
November 05, 2024 | 43.20 |
November 04, 2024 | 43.00 |
November 01, 2024 | 43.99 |
October 31, 2024 | 44.24 |
October 30, 2024 | 45.06 |
October 29, 2024 | 45.81 |
October 28, 2024 | 46.32 |
October 25, 2024 | 45.43 |
October 24, 2024 | 45.73 |
October 23, 2024 | 45.45 |
October 22, 2024 | 47.15 |
October 21, 2024 | 47.87 |
October 18, 2024 | 48.17 |
October 17, 2024 | 47.16 |
October 16, 2024 | 46.57 |
October 15, 2024 | 43.52 |
October 14, 2024 | 43.43 |
October 11, 2024 | 43.19 |
October 10, 2024 | 42.57 |
October 09, 2024 | 42.41 |
October 08, 2024 | 43.19 |
October 07, 2024 | 42.97 |
October 04, 2024 | 43.65 |
October 03, 2024 | 42.70 |
Date | Value |
---|---|
October 02, 2024 | 43.00 |
October 01, 2024 | 42.11 |
September 30, 2024 | 41.19 |
September 27, 2024 | 41.89 |
September 26, 2024 | 41.95 |
September 25, 2024 | 41.57 |
September 24, 2024 | 41.50 |
September 23, 2024 | 40.31 |
September 20, 2024 | 39.13 |
September 19, 2024 | 37.57 |
September 18, 2024 | 36.25 |
September 17, 2024 | 36.38 |
September 16, 2024 | 36.87 |
September 13, 2024 | 36.61 |
September 12, 2024 | 37.16 |
September 11, 2024 | 36.48 |
September 10, 2024 | 34.69 |
September 09, 2024 | 33.96 |
September 06, 2024 | 33.37 |
September 05, 2024 | 34.64 |
September 04, 2024 | 35.34 |
September 03, 2024 | 34.88 |
August 30, 2024 | 37.28 |
August 29, 2024 | 36.91 |
August 28, 2024 | 37.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.810
Minimum
Mar 18 2020
48.17
Maximum
Oct 18 2024
27.92
Average
28.31
Median
Dec 01 2022
Total Return Level Benchmarks
First Trust Water ETF | 126.45 |
Invesco Water Resources ETF | 80.19 |
Sprott Uranium Miners ETF | 51.97 |
Sprott Lithium Miners ETF | 8.32 |
Sprott Critical Materials ETF | 18.35 |