Global X Uranium ETF (URA)
45.57
-2.80
(-5.79%)
USD |
NYSEARCA |
Aug 28, 16:00
45.79
+0.22
(+0.48%)
Pre-Market: 20:00
URA Total Return Level : 70.70 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 70.70 |
| August 27, 2026 | 75.04 |
| August 26, 2026 | 74.54 |
| August 25, 2026 | 74.68 |
| August 24, 2026 | 70.88 |
| August 21, 2026 | 71.47 |
| August 20, 2026 | 68.01 |
| August 19, 2026 | 69.83 |
| August 18, 2026 | 67.67 |
| August 17, 2026 | 70.20 |
| August 14, 2026 | 69.70 |
| August 13, 2026 | 70.20 |
| August 12, 2026 | 70.12 |
| August 11, 2026 | 70.08 |
| August 10, 2026 | 68.85 |
| August 07, 2026 | 69.67 |
| August 06, 2026 | 67.02 |
| August 05, 2026 | 66.54 |
| August 04, 2026 | 65.92 |
| August 03, 2026 | 63.31 |
| July 31, 2026 | 60.61 |
| July 30, 2026 | 61.62 |
| July 29, 2026 | 58.21 |
| July 28, 2026 | 60.43 |
| July 27, 2026 | 62.55 |
| Date | Value |
|---|---|
| July 24, 2026 | 61.88 |
| July 23, 2026 | 63.81 |
| July 22, 2026 | 63.56 |
| July 21, 2026 | 62.44 |
| July 20, 2026 | 59.99 |
| July 17, 2026 | 60.08 |
| July 16, 2026 | 60.67 |
| July 15, 2026 | 63.45 |
| July 14, 2026 | 64.46 |
| July 13, 2026 | 63.17 |
| July 10, 2026 | 66.66 |
| July 09, 2026 | 65.70 |
| July 08, 2026 | 64.63 |
| July 07, 2026 | 64.77 |
| July 06, 2026 | 68.07 |
| July 02, 2026 | 67.07 |
| July 01, 2026 | 66.99 |
| June 30, 2026 | 67.79 |
| June 29, 2026 | 68.15 |
| June 26, 2026 | 67.62 |
| June 25, 2026 | 68.14 |
| June 24, 2026 | 69.38 |
| June 23, 2026 | 70.71 |
| June 22, 2026 | 72.60 |
| June 18, 2026 | 74.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median