Nike Inc (NKE)

Add to Watchlists
Create an Alert
93.88 +0.88  +0.95% NYSE Oct 11, 20:00 Delayed 2m USD

Nike Price:

93.88 for Oct. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 94.00 94.57 93.56 93.88 6.220M
Oct. 10, 2019 93.50 93.50 92.72 93.00 5.793M
Oct. 9, 2019 92.41 93.04 91.82 92.52 5.137M
Oct. 8, 2019 90.45 92.71 90.41 91.75 7.300M
Oct. 7, 2019 92.50 93.92 92.40 93.17 4.988M
Oct. 4, 2019 92.22 93.17 91.93 93.07 4.580M
Oct. 3, 2019 91.31 92.32 90.35 92.22 5.935M
Oct. 2, 2019 91.47 91.84 90.57 91.49 6.974M
Oct. 1, 2019 94.13 94.75 92.06 92.28 8.505M
Sept. 30, 2019 92.53 94.08 92.50 93.92 7.659M
Sept. 27, 2019 91.85 92.86 91.60 92.31 6.424M
Sept. 26, 2019 91.62 92.45 90.25 92.17 10.54M
Sept. 25, 2019 91.78 92.79 90.15 90.81 25.41M
Sept. 24, 2019 88.45 88.69 86.76 87.18 11.25M
Sept. 23, 2019 86.98 88.02 86.80 87.69 4.872M
Sept. 20, 2019 88.00 88.48 86.67 86.68 7.032M
Sept. 19, 2019 88.40 88.72 87.50 87.70 4.236M
Sept. 18, 2019 87.65 88.40 87.21 88.08 4.745M
Sept. 17, 2019 86.77 87.64 86.47 87.59 3.270M
Sept. 16, 2019 87.09 87.82 86.67 87.27 4.172M
Sept. 13, 2019 88.25 88.79 87.30 87.32 5.895M
Sept. 12, 2019 87.10 88.07 86.22 87.67 4.057M
Sept. 11, 2019 86.96 87.24 85.87 86.75 4.623M
Sept. 10, 2019 88.26 88.63 86.29 86.83 7.073M
Sept. 9, 2019 88.94 89.35 88.42 88.67 4.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Skechers USA Inc 36.56
Deckers Outdoor Corp 154.08
General Motors Co 35.57

Price Range, Past 5 Years

Minimum 42.54 Oct 14 2014
Maximum 93.92 Sep 30 2019
Average 63.27

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NKE", "price")
  • Data Series Example: =YCS("NKE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.