Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 114.12 116.00 114.12 114.81 7.151M
Dec 06, 2023 116.00 117.14 115.57 116.11 6.317M
Dec 05, 2023 114.66 116.04 114.60 115.41 6.960M
Dec 04, 2023 113.08 115.32 113.00 115.15 10.09M
Dec 01, 2023 110.33 113.55 109.75 113.48 8.052M
Nov 30, 2023 110.53 110.60 108.96 110.27 8.691M
Nov 29, 2023 110.80 112.15 110.14 110.37 9.602M
Nov 28, 2023 108.57 109.90 108.15 108.75 7.288M
Nov 27, 2023 107.66 108.22 106.90 107.96 5.785M
Nov 24, 2023 107.50 108.00 107.40 107.64 2.444M
Nov 22, 2023 107.50 108.03 106.82 107.92 6.281M
Nov 21, 2023 106.17 106.70 105.35 106.55 5.804M
Nov 20, 2023 106.00 106.55 105.10 106.32 6.199M
Nov 17, 2023 108.06 108.21 105.52 105.96 6.354M
Nov 16, 2023 107.10 108.00 107.00 107.61 5.387M
Nov 15, 2023 106.82 109.06 106.72 107.82 11.14M
Nov 14, 2023 105.56 107.10 105.38 105.75 9.675M
Nov 13, 2023 105.37 105.72 104.18 104.20 7.056M
Nov 10, 2023 107.34 107.83 105.61 106.11 8.898M
Nov 09, 2023 109.82 109.90 106.92 107.00 9.154M
Nov 08, 2023 109.37 110.70 108.90 109.39 8.640M
Nov 07, 2023 107.32 109.36 107.23 109.36 7.746M
Nov 06, 2023 106.96 107.60 106.37 107.25 5.232M
Nov 03, 2023 106.43 107.65 106.05 107.06 7.568M
Nov 02, 2023 102.05 105.55 101.89 105.08 8.135M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
114.05
Average
108.77
Median
Jul 24 2023

Price Benchmarks

Price Related Metrics