Nike Inc (NKE)
75.10
+1.74
(+2.37%)
USD |
NYSE |
Nov 21, 16:00
75.14
+0.04
(+0.06%)
After-Hours: 16:17
Nike Price: 75.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 73.76 | 73.84 | 72.71 | 73.36 | 11.89M |
| Nov 19, 2024 | 74.50 | 74.73 | 73.60 | 73.91 | 12.03M |
| Nov 18, 2024 | 76.16 | 76.20 | 74.25 | 74.89 | 12.61M |
| Nov 15, 2024 | 76.00 | 77.65 | 75.61 | 76.66 | 13.58M |
| Nov 14, 2024 | 76.68 | 76.98 | 75.67 | 75.68 | 6.992M |
| Nov 13, 2024 | 76.91 | 77.29 | 76.47 | 76.52 | 6.835M |
| Nov 12, 2024 | 76.46 | 77.43 | 76.14 | 76.66 | 9.014M |
| Nov 11, 2024 | 76.15 | 77.40 | 76.10 | 76.60 | 9.877M |
| Nov 08, 2024 | 75.50 | 76.56 | 75.25 | 75.88 | 8.141M |
| Nov 07, 2024 | 75.70 | 76.37 | 75.21 | 75.92 | 11.83M |
| Nov 06, 2024 | 76.87 | 76.95 | 75.12 | 75.32 | 16.19M |
| Nov 05, 2024 | 77.25 | 78.00 | 77.00 | 77.98 | 5.629M |
| Nov 04, 2024 | 77.99 | 78.55 | 77.12 | 77.19 | 6.594M |
| Nov 01, 2024 | 77.05 | 78.13 | 76.96 | 78.06 | 9.624M |
| Oct 31, 2024 | 76.20 | 77.34 | 75.20 | 77.13 | 13.99M |
| Oct 30, 2024 | 78.00 | 78.11 | 76.42 | 76.45 | 15.69M |
| Oct 29, 2024 | 78.88 | 79.47 | 78.20 | 78.40 | 7.241M |
| Oct 28, 2024 | 79.32 | 79.64 | 78.82 | 78.91 | 6.617M |
| Oct 25, 2024 | 79.22 | 79.58 | 78.52 | 78.85 | 9.385M |
| Oct 24, 2024 | 80.50 | 80.80 | 79.03 | 79.04 | 7.424M |
| Oct 23, 2024 | 81.00 | 81.04 | 79.79 | 80.05 | 7.253M |
| Oct 22, 2024 | 81.35 | 82.42 | 81.23 | 81.42 | 7.309M |
| Oct 21, 2024 | 82.85 | 83.09 | 81.44 | 81.48 | 7.550M |
| Oct 18, 2024 | 83.78 | 83.95 | 82.63 | 82.92 | 7.215M |
| Oct 17, 2024 | 84.11 | 84.76 | 83.38 | 83.40 | 9.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
115.17
Average
109.30
Median
Jul 26 2023
Price Benchmarks
| Crocs Inc | 101.84 |
| Deckers Outdoor Corp | 181.90 |
| Skechers USA Inc | 61.02 |
| Wolverine World Wide Inc | 22.86 |
| Steven Madden Ltd | 42.82 |
Price Related Metrics
| PE Ratio | 21.52 |
| PS Ratio | 2.281 |
| PEG Ratio | 2.789 |
| Price to Book Value | 8.016 |
| Price to Free Cash Flow | 15.82 |
| Earnings Yield | 4.65% |
| Market Cap | 111.78B |
| PEGY Ratio | 2.211 |
| Operating PE Ratio | 19.29 |
| Normalized PE Ratio | 21.52 |