Nike Inc (NKE)
94.77
+0.75
(+0.80%)
USD |
NYSE |
Apr 24, 14:38
Nike Price: 94.77 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 94.37 | 94.72 | 93.91 | 94.02 | 6.510M |
Apr 22, 2024 | 94.63 | 95.06 | 93.85 | 94.19 | 8.642M |
Apr 19, 2024 | 95.42 | 96.22 | 94.49 | 94.53 | 11.24M |
Apr 18, 2024 | 95.16 | 95.88 | 94.53 | 95.74 | 10.06M |
Apr 17, 2024 | 94.61 | 95.07 | 93.66 | 94.84 | 10.18M |
Apr 16, 2024 | 93.04 | 94.19 | 91.65 | 93.39 | 10.39M |
Apr 15, 2024 | 93.59 | 93.92 | 92.54 | 93.10 | 11.60M |
Apr 12, 2024 | 92.01 | 92.87 | 91.12 | 92.00 | 10.91M |
Apr 11, 2024 | 91.23 | 92.41 | 90.83 | 92.00 | 15.33M |
Apr 10, 2024 | 89.90 | 90.10 | 88.77 | 89.00 | 7.933M |
Apr 09, 2024 | 90.00 | 91.16 | 89.87 | 91.00 | 7.195M |
Apr 08, 2024 | 89.11 | 90.26 | 88.80 | 90.00 | 8.453M |
Apr 05, 2024 | 89.15 | 90.25 | 88.80 | 88.84 | 9.717M |
Apr 04, 2024 | 90.95 | 91.05 | 88.89 | 89.07 | 12.11M |
Apr 03, 2024 | 91.01 | 91.44 | 90.28 | 90.33 | 8.877M |
Apr 02, 2024 | 91.76 | 91.90 | 90.64 | 90.95 | 11.11M |
Apr 01, 2024 | 93.81 | 93.92 | 91.69 | 92.56 | 10.36M |
Mar 28, 2024 | 94.37 | 94.81 | 93.43 | 93.98 | 11.33M |
Mar 27, 2024 | 93.27 | 94.15 | 92.32 | 94.13 | 11.10M |
Mar 26, 2024 | 93.74 | 93.86 | 92.41 | 92.58 | 10.82M |
Mar 25, 2024 | 94.07 | 95.52 | 92.77 | 93.75 | 14.55M |
Mar 22, 2024 | 93.84 | 95.17 | 91.72 | 93.86 | 41.84M |
Mar 21, 2024 | 100.44 | 101.92 | 99.76 | 100.82 | 17.18M |
Mar 20, 2024 | 99.45 | 100.44 | 99.03 | 100.27 | 7.772M |
Mar 19, 2024 | 98.50 | 100.04 | 98.44 | 99.96 | 6.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
115.55
Average
109.29
Median
Price Benchmarks
Deckers Outdoor Corp | 851.20 |
Skechers USA Inc | 59.22 |
Tesla Inc | 160.72 |
Crocs Inc | 125.01 |
Steven Madden Ltd | 40.57 |
Price Related Metrics
PE Ratio | 27.87 |
PS Ratio | 2.828 |
Price to Book Value | 10.05 |
Price to Free Cash Flow | 23.55 |
Earnings Yield | 3.59% |
Market Cap | 143.04B |
Operating PE Ratio | 24.37 |
Normalized PE Ratio | 27.87 |