Nike Inc (NKE)

158.01 +0.87  +0.55% NYSE Oct 15, 16:00 157.81 -0.20  -0.13% Pre-Market: 20:00 USD

Nike Price:

158.01 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 157.80 158.33 156.56 158.01 5.499M
Oct. 14, 2021 158.18 158.46 156.25 157.14 6.026M
Oct. 13, 2021 154.32 156.67 153.16 156.30 8.457M
Oct. 12, 2021 152.42 153.60 151.30 153.35 7.409M
Oct. 11, 2021 151.99 153.59 150.06 150.28 5.551M
Oct. 8, 2021 152.22 152.87 150.67 152.48 6.334M
Oct. 7, 2021 150.30 153.66 150.26 151.85 7.958M
Oct. 6, 2021 148.00 149.46 147.51 148.80 7.611M
Oct. 5, 2021 148.00 151.00 147.82 149.46 10.88M
Oct. 4, 2021 147.06 147.62 145.76 147.14 7.951M
Oct. 1, 2021 145.22 148.00 144.37 147.06 8.112M
Sept. 30, 2021 145.88 147.48 144.42 145.23 10.14M
Sept. 29, 2021 145.71 147.94 145.69 146.02 7.795M
Sept. 28, 2021 147.34 147.53 145.00 145.30 10.69M
Sept. 27, 2021 149.51 149.91 147.29 148.04 11.48M
Sept. 24, 2021 151.04 151.85 148.00 149.59 26.91M
Sept. 23, 2021 158.71 160.29 158.27 159.58 11.98M
Sept. 22, 2021 156.79 158.00 155.60 157.44 6.845M
Sept. 21, 2021 155.09 156.13 153.58 155.02 5.858M
Sept. 20, 2021 153.73 155.27 152.32 154.25 7.041M
Sept. 17, 2021 157.96 161.00 156.06 156.42 7.948M
Sept. 16, 2021 157.59 159.01 157.20 157.60 5.086M
Sept. 15, 2021 157.50 158.32 155.67 157.91 6.827M
Sept. 14, 2021 159.17 159.39 157.07 158.76 5.324M
Sept. 13, 2021 161.56 162.92 158.33 159.52 8.814M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Crocs Inc 137.19
Tesla Inc 843.03
Deckers Outdoor Corp 358.27

Price Range, Past 5 Years

Minimum 49.62 Nov 01 2016
Maximum 173.85 Aug 05 2021
Average 89.64

Price Related Metrics

PE Ratio 41.91
PS Ratio 5.526
PEG Ratio 0.3333
Price to Book Value 17.44
Price to Free Cash Flow 41.28
Earnings Yield 2.39%
Market Cap 250.10B
PEGY Ratio 0.3315
Operating PE Ratio 34.99
Normalized PE Ratio 41.91

News

Insider Sell: Nike
MT Newswires 10/15 16:29 ET
Can This Hot Stock Make You Rich?
Yahoo 10/15 08:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.