Nike Inc (NKE)

141.61 -1.19  -0.83% NYSE Jan 21, 20:00 USD

Nike Price:

141.61 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 142.41 143.81 141.12 141.61 3.990M
Jan. 20, 2021 140.38 143.21 140.01 142.80 4.654M
Jan. 19, 2021 140.99 141.22 138.41 139.27 6.538M
Jan. 15, 2021 140.56 142.38 139.88 140.72 6.412M
Jan. 14, 2021 143.66 144.90 140.93 141.30 4.104M
Jan. 13, 2021 144.83 145.13 142.43 143.04 3.330M
Jan. 12, 2021 146.50 146.85 144.38 145.05 3.679M
Jan. 11, 2021 146.00 147.10 144.80 147.05 4.254M
Jan. 8, 2021 145.55 146.82 144.90 146.35 3.951M
Jan. 7, 2021 143.20 145.64 143.00 144.95 5.257M
Jan. 6, 2021 141.25 143.57 139.53 142.35 6.073M
Jan. 5, 2021 138.60 141.66 138.60 141.23 4.163M
Jan. 4, 2021 142.85 142.97 138.32 140.10 6.179M
Dec. 31, 2020 141.70 141.79 140.37 141.47 2.950M
Dec. 30, 2020 142.16 142.61 140.66 141.58 3.052M
Dec. 29, 2020 142.83 143.06 140.43 141.57 3.232M
Dec. 28, 2020 142.54 142.92 141.04 142.43 4.082M
Dec. 24, 2020 141.10 142.19 141.10 141.60 1.822M
Dec. 23, 2020 142.56 143.60 141.70 141.76 3.388M
Dec. 22, 2020 143.05 143.47 141.09 142.45 6.342M
Dec. 21, 2020 144.82 147.95 142.51 144.02 16.11M
Dec. 18, 2020 141.09 141.14 137.17 137.28 17.97M
Dec. 17, 2020 139.92 140.74 138.75 140.50 8.727M
Dec. 16, 2020 139.07 140.49 137.46 138.34 6.573M
Dec. 15, 2020 137.43 139.44 137.25 139.39 7.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 49.62 Nov 01 2016
Maximum 147.05 Jan 11 2021
Average 76.52

Price Related Metrics

PE Ratio 80.92
PS Ratio 5.998
Price to Book Value 20.98
Price to Free Cash Flow 63.28
Earnings Yield 1.24%
Market Cap 223.25B
Operating PE Ratio 62.05
Normalized PE Ratio 80.92

News

ROCE Insights For Nike
Yahoo 01/19 11:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.