NIKE, Inc. (NKE)
38.40
-0.19
(-0.49%)
USD |
NYSE |
Aug 27, 16:00
38.49
+0.09
(+0.23%)
After-Hours: 17:22
NIKE Price : 38.40 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.40 | 39.48 | 38.41 | 38.59 | 38.60M |
| Aug 25, 2026 | 39.52 | 39.86 | 39.03 | 39.48 | 41.52M |
| Aug 24, 2026 | 41.00 | 41.34 | 40.68 | 40.75 | 18.84M |
| Aug 21, 2026 | 40.26 | 41.12 | 40.24 | 40.76 | 14.71M |
| Aug 20, 2026 | 40.49 | 40.64 | 39.80 | 40.21 | 16.66M |
| Aug 19, 2026 | 40.52 | 41.30 | 40.37 | 41.05 | 22.06M |
| Aug 18, 2026 | 39.65 | 40.64 | 39.22 | 40.06 | 39.17M |
| Aug 17, 2026 | 40.35 | 40.60 | 38.86 | 39.09 | 58.66M |
| Aug 14, 2026 | 41.23 | 41.33 | 40.71 | 40.73 | 23.64M |
| Aug 13, 2026 | 40.74 | 41.47 | 40.48 | 41.23 | 23.64M |
| Aug 12, 2026 | 41.03 | 41.24 | 40.45 | 40.51 | 28.76M |
| Aug 11, 2026 | 41.48 | 41.53 | 40.83 | 41.32 | 25.54M |
| Aug 10, 2026 | 41.74 | 42.23 | 41.14 | 42.11 | 21.66M |
| Aug 07, 2026 | 42.02 | 42.37 | 41.61 | 41.70 | 22.04M |
| Aug 06, 2026 | 42.52 | 42.64 | 41.84 | 42.00 | 18.15M |
| Aug 05, 2026 | 41.64 | 42.48 | 41.36 | 42.45 | 22.09M |
| Aug 04, 2026 | 41.35 | 42.09 | 40.91 | 41.53 | 27.80M |
| Aug 03, 2026 | 42.57 | 43.20 | 42.06 | 42.64 | 21.33M |
| Jul 31, 2026 | 42.02 | 42.08 | 41.49 | 41.71 | 22.62M |
| Jul 30, 2026 | 42.50 | 42.50 | 41.23 | 42.29 | 16.98M |
| Jul 29, 2026 | 42.60 | 43.68 | 42.40 | 43.22 | 15.03M |
| Jul 28, 2026 | 42.75 | 43.27 | 42.52 | 43.05 | 23.61M |
| Jul 27, 2026 | 42.15 | 42.60 | 41.58 | 42.14 | 17.00M |
| Jul 24, 2026 | 41.19 | 42.15 | 40.88 | 41.70 | 26.18M |
| Jul 23, 2026 | 41.80 | 42.08 | 40.69 | 40.99 | 18.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crocs, Inc. | 121.75 |
| Wolverine World Wide, Inc. | 19.77 |
| Deckers Outdoor Corp. | 86.34 |
| Ralph Lauren Corp. | 351.88 |
| Under Armour, Inc. | 5.07 |
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 1.226 |
| Price to Book Value | 3.831 |
| Price to Free Cash Flow | 26.04 |
| Earnings Yield | 5.46% |
| Market Cap | 56.95B |
| Operating PE Ratio | 13.97 |
| Normalized PE Ratio | 16.98 |