NIKE, Inc. (NKE)
35.78
-0.44
(-1.21%)
USD |
NYSE |
Sep 16, 16:00
36.34
+0.56
(+1.57%)
Pre-Market: 07:42
NIKE Price : 35.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.38 | 36.51 | 35.76 | 35.78 | 30.72M |
| Sep 15, 2026 | 36.85 | 36.88 | 36.17 | 36.22 | 29.69M |
| Sep 14, 2026 | 36.76 | 37.41 | 36.58 | 37.05 | 30.51M |
| Sep 11, 2026 | 36.80 | 37.05 | 36.62 | 36.80 | 19.97M |
| Sep 10, 2026 | 36.96 | 37.16 | 36.55 | 36.62 | 29.96M |
| Sep 09, 2026 | 37.79 | 37.85 | 36.85 | 37.35 | 41.09M |
| Sep 08, 2026 | 38.52 | 38.74 | 37.90 | 38.10 | 31.67M |
| Sep 04, 2026 | 38.22 | 38.66 | 37.98 | 38.40 | 20.63M |
| Sep 03, 2026 | 38.52 | 38.93 | 37.95 | 38.77 | 29.60M |
| Sep 02, 2026 | 38.06 | 38.73 | 38.01 | 38.24 | 20.73M |
| Sep 01, 2026 | 38.36 | 38.56 | 37.97 | 38.12 | 22.24M |
| Aug 31, 2026 | 39.40 | 39.88 | 39.03 | 39.06 | 23.91M |
| Aug 28, 2026 | 38.71 | 39.76 | 38.56 | 39.60 | 28.44M |
| Aug 27, 2026 | 38.50 | 38.80 | 38.17 | 38.44 | 36.57M |
| Aug 26, 2026 | 39.40 | 39.48 | 38.41 | 38.59 | 38.60M |
| Aug 25, 2026 | 39.52 | 39.86 | 39.03 | 39.48 | 41.52M |
| Aug 24, 2026 | 41.00 | 41.34 | 40.68 | 40.75 | 18.84M |
| Aug 21, 2026 | 40.26 | 41.12 | 40.24 | 40.76 | 14.71M |
| Aug 20, 2026 | 40.49 | 40.64 | 39.80 | 40.21 | 16.66M |
| Aug 19, 2026 | 40.52 | 41.30 | 40.37 | 41.05 | 22.06M |
| Aug 18, 2026 | 39.65 | 40.64 | 39.22 | 40.06 | 39.17M |
| Aug 17, 2026 | 40.35 | 40.60 | 38.86 | 39.09 | 58.66M |
| Aug 14, 2026 | 41.23 | 41.33 | 40.71 | 40.73 | 23.64M |
| Aug 13, 2026 | 40.74 | 41.47 | 40.48 | 41.23 | 23.64M |
| Aug 12, 2026 | 41.03 | 41.24 | 40.45 | 40.51 | 28.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine World Wide, Inc. | 19.29 |
| Crocs, Inc. | 115.40 |
| Under Armour, Inc. | 5.00 |
| adidas AG | 82.53 |
| Rocky Brands, Inc. | 43.16 |
Price Related Metrics
| PE Ratio | 17.05 |
| PS Ratio | 1.142 |
| Price to Book Value | 3.570 |
| Price to Free Cash Flow | 24.26 |
| Earnings Yield | 5.86% |
| Market Cap | 53.06B |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 15.82 |