Nike Inc (NKE)

100.36 -0.58  -0.57% NYSE Aug 6, 11:43 USD

Nike Price:

100.36 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 97.12 101.25 97.08 100.94 7.204M
Aug. 4, 2020 97.79 97.95 96.55 97.33 7.539M
Aug. 3, 2020 98.03 99.29 97.82 98.33 5.474M
July 31, 2020 96.89 97.65 96.30 97.61 5.510M
July 30, 2020 96.47 97.23 95.80 96.82 4.018M
July 29, 2020 96.43 97.55 96.30 96.97 6.873M
July 28, 2020 96.95 97.47 96.16 96.27 3.823M
July 27, 2020 96.96 98.40 96.89 97.21 4.273M
July 24, 2020 98.14 99.36 97.70 98.43 5.638M
July 23, 2020 98.35 100.18 97.72 98.30 4.530M
July 22, 2020 98.16 98.99 97.91 98.91 4.097M
July 21, 2020 96.92 99.00 96.10 98.36 5.857M
July 20, 2020 95.50 96.35 95.11 95.65 5.822M
July 17, 2020 96.95 97.23 96.04 96.28 7.407M
July 16, 2020 97.50 98.23 97.04 97.26 3.595M
July 15, 2020 98.41 99.04 97.31 98.54 5.344M
July 14, 2020 96.33 97.25 95.51 96.76 4.851M
July 13, 2020 98.25 98.94 96.26 96.46 4.846M
July 10, 2020 97.00 98.05 95.72 97.99 3.967M
July 9, 2020 98.55 98.91 96.37 96.99 6.282M
July 8, 2020 97.50 98.98 96.96 98.84 5.635M
July 7, 2020 99.22 99.55 96.92 97.07 6.353M
July 6, 2020 99.62 100.03 99.04 99.95 4.995M
July 2, 2020 98.78 99.66 98.02 98.43 5.355M
July 1, 2020 98.50 98.72 97.11 97.40 5.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amazon.com Inc 3190.00
Best Buy Co Inc 101.00
Dick's Sporting Goods Inc 46.56

Price Range, Past 5 Years

Minimum 49.62 Nov 01 2016
Maximum 104.58 Jan 21 2020
Average 70.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.