Nike Inc (NKE)

Add to Watchlists
Create an Alert
88.60 -0.88  -0.98% NYSE Jul 16, 16:58 Delayed 2m USD

Nike Price:

88.60 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 89.06 89.87 89.06 89.48 3.728M
July 12, 2019 88.18 89.31 88.01 89.12 4.180M
July 11, 2019 87.71 88.30 87.40 88.29 3.942M
July 10, 2019 88.48 88.94 87.39 87.44 5.985M
July 9, 2019 88.10 88.80 87.82 88.04 6.220M
July 8, 2019 86.06 88.52 85.97 88.48 7.052M
July 5, 2019 85.80 86.91 85.42 86.82 6.441M
July 3, 2019 85.33 86.29 85.12 86.20 4.013M
July 2, 2019 85.36 85.47 84.22 84.96 6.754M
July 1, 2019 84.93 86.28 84.90 85.41 6.608M
June 28, 2019 83.99 84.75 82.67 83.95 12.44M
June 27, 2019 82.93 83.77 82.93 83.66 11.44M
June 26, 2019 83.15 83.69 82.44 82.55 5.838M
June 25, 2019 84.60 84.69 82.16 82.62 7.340M
June 24, 2019 86.00 86.85 84.36 84.50 8.044M
June 21, 2019 85.16 85.75 84.60 85.75 9.290M
June 20, 2019 84.90 85.67 84.42 85.24 6.164M
June 19, 2019 83.73 83.90 83.14 83.55 6.218M
June 18, 2019 82.70 84.64 82.50 84.30 6.456M
June 17, 2019 83.34 83.46 82.01 82.11 5.102M
June 14, 2019 83.51 83.86 83.04 83.44 4.356M
June 13, 2019 83.15 83.92 83.04 83.61 3.383M
June 12, 2019 83.48 84.02 82.52 82.63 4.026M
June 11, 2019 83.65 84.34 83.12 83.26 3.939M
June 10, 2019 83.75 84.20 82.45 82.58 4.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Deckers Outdoor Corp 176.33
Skechers USA Inc 34.55
Wolverine World Wide Inc 27.46

Price Range, Past 5 Years

Minimum 38.18 Aug 07 2014
Maximum 89.48 Jul 15 2019
Average 61.00

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NKE", "price")
  • Data Series Example: =YCS("NKE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.