Nike Inc (NKE)

134.31 +0.64  +0.48% NYSE Apr 16, 20:00 USD

Nike Price:

134.31 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 134.71 134.77 133.73 134.31 6.679M
April 15, 2021 133.00 134.07 132.68 133.67 6.285M
April 14, 2021 133.54 134.18 131.82 132.26 7.354M
April 13, 2021 135.60 135.99 133.40 133.54 8.778M
April 12, 2021 134.75 136.90 134.22 136.64 5.638M
April 9, 2021 133.94 135.50 133.50 135.45 6.057M
April 8, 2021 137.28 137.31 133.40 133.68 8.748M
April 7, 2021 136.99 138.24 136.36 136.54 6.646M
April 6, 2021 135.44 137.71 134.93 137.16 4.670M
April 5, 2021 133.10 135.68 133.10 135.12 5.509M
April 1, 2021 134.69 134.69 132.21 132.53 5.721M
March 31, 2021 133.09 134.18 131.92 132.89 6.879M
March 30, 2021 132.34 133.35 131.22 132.95 6.027M
March 29, 2021 132.94 133.91 130.66 133.49 7.154M
March 26, 2021 131.60 133.18 129.77 132.99 10.01M
March 25, 2021 127.05 129.39 125.44 128.64 18.48M
March 24, 2021 136.45 137.92 132.88 133.16 8.158M
March 23, 2021 138.49 140.64 136.55 137.12 5.583M
March 22, 2021 137.63 138.81 136.03 138.27 7.537M
March 19, 2021 140.00 142.86 135.51 137.49 24.98M
March 18, 2021 144.37 146.66 142.55 143.17 10.28M
March 17, 2021 143.20 146.15 143.20 144.82 5.134M
March 16, 2021 145.88 146.15 143.84 144.65 5.623M
March 15, 2021 140.70 145.00 140.67 144.94 5.417M
March 12, 2021 140.00 140.91 138.60 140.45 4.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Tesla Inc 739.78
Peloton Interactive Inc 116.21
Amazon.com Inc 3399.44

Price Range, Past 5 Years

Minimum 49.62 Nov 01 2016
Maximum 147.05 Jan 11 2021
Average 80.12

Price Related Metrics

PE Ratio 63.35
PS Ratio 5.674
Price to Book Value 17.79
Price to Free Cash Flow 56.98
Earnings Yield 1.58%
Market Cap 212.21B
Operating PE Ratio 52.19
Normalized PE Ratio 63.35

News

Nike expected to easily outlive China boycott issue
SA Breaking News 04/16 11:14 ET
Nike To Start Selling Refurbished Sneakers
MT Newswires 04/12 12:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.