Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 97.11 99.42 96.76 98.70 9.365M
Sep 27, 2022 97.07 97.74 95.00 96.29 9.890M
Sep 26, 2022 96.09 97.73 95.71 96.06 8.522M
Sep 23, 2022 96.92 97.54 95.34 97.02 9.026M
Sep 22, 2022 99.79 100.21 97.83 98.55 9.639M
Sep 21, 2022 102.67 103.63 99.77 99.79 6.279M
Sep 20, 2022 103.82 104.44 101.71 102.42 10.01M
Sep 19, 2022 103.69 107.37 103.33 107.21 5.162M
Sep 16, 2022 104.07 105.29 103.25 104.12 8.001M
Sep 15, 2022 106.15 108.14 104.83 105.50 6.599M
Sep 14, 2022 106.13 107.36 105.15 107.00 4.889M
Sep 13, 2022 108.84 108.91 105.44 105.72 5.956M
Sep 12, 2022 111.38 113.36 111.38 112.38 4.837M
Sep 09, 2022 109.38 111.69 109.30 110.97 5.174M
Sep 08, 2022 107.00 108.79 106.08 108.73 5.628M
Sep 07, 2022 105.08 108.56 105.00 108.48 7.238M
Sep 06, 2022 105.44 106.41 103.68 105.15 9.159M
Sep 02, 2022 107.46 108.15 105.05 105.74 7.764M
Sep 01, 2022 105.80 106.55 103.80 106.49 5.591M
Aug 31, 2022 107.96 108.01 105.81 106.45 8.885M
Aug 30, 2022 108.97 110.08 107.13 107.86 5.129M
Aug 29, 2022 106.81 108.54 106.44 107.88 4.132M
Aug 26, 2022 113.31 113.73 108.23 108.28 6.204M
Aug 25, 2022 111.90 113.34 111.39 113.22 5.434M
Aug 24, 2022 110.68 112.42 110.02 111.41 4.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.83
Minimum
Oct 12 2017
177.51
Maximum
Nov 05 2021
104.51
Average
96.76
Median
Jul 14 2020

Price Benchmarks

Price Related Metrics