Nike Inc (NKE)
95.15
-3.55 (-3.60%)
USD |
NYSE |
Sep 29, 13:14
Nike Price: 95.15 for Sept. 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2022 | 97.11 | 99.42 | 96.76 | 98.70 | 9.365M |
| Sep 27, 2022 | 97.07 | 97.74 | 95.00 | 96.29 | 9.890M |
| Sep 26, 2022 | 96.09 | 97.73 | 95.71 | 96.06 | 8.522M |
| Sep 23, 2022 | 96.92 | 97.54 | 95.34 | 97.02 | 9.026M |
| Sep 22, 2022 | 99.79 | 100.21 | 97.83 | 98.55 | 9.639M |
| Sep 21, 2022 | 102.67 | 103.63 | 99.77 | 99.79 | 6.279M |
| Sep 20, 2022 | 103.82 | 104.44 | 101.71 | 102.42 | 10.01M |
| Sep 19, 2022 | 103.69 | 107.37 | 103.33 | 107.21 | 5.162M |
| Sep 16, 2022 | 104.07 | 105.29 | 103.25 | 104.12 | 8.001M |
| Sep 15, 2022 | 106.15 | 108.14 | 104.83 | 105.50 | 6.599M |
| Sep 14, 2022 | 106.13 | 107.36 | 105.15 | 107.00 | 4.889M |
| Sep 13, 2022 | 108.84 | 108.91 | 105.44 | 105.72 | 5.956M |
| Sep 12, 2022 | 111.38 | 113.36 | 111.38 | 112.38 | 4.837M |
| Sep 09, 2022 | 109.38 | 111.69 | 109.30 | 110.97 | 5.174M |
| Sep 08, 2022 | 107.00 | 108.79 | 106.08 | 108.73 | 5.628M |
| Sep 07, 2022 | 105.08 | 108.56 | 105.00 | 108.48 | 7.238M |
| Sep 06, 2022 | 105.44 | 106.41 | 103.68 | 105.15 | 9.159M |
| Sep 02, 2022 | 107.46 | 108.15 | 105.05 | 105.74 | 7.764M |
| Sep 01, 2022 | 105.80 | 106.55 | 103.80 | 106.49 | 5.591M |
| Aug 31, 2022 | 107.96 | 108.01 | 105.81 | 106.45 | 8.885M |
| Aug 30, 2022 | 108.97 | 110.08 | 107.13 | 107.86 | 5.129M |
| Aug 29, 2022 | 106.81 | 108.54 | 106.44 | 107.88 | 4.132M |
| Aug 26, 2022 | 113.31 | 113.73 | 108.23 | 108.28 | 6.204M |
| Aug 25, 2022 | 111.90 | 113.34 | 111.39 | 113.22 | 5.434M |
| Aug 24, 2022 | 110.68 | 112.42 | 110.02 | 111.41 | 4.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.83
Minimum
Oct 12 2017
177.51
Maximum
Nov 05 2021
104.51
Average
96.76
Median
Jul 14 2020
Price Benchmarks
| Tesla Inc | 268.31 |
| Bed Bath & Beyond Inc | 5.97 |
| Amazon.com Inc | 114.50 |
| Under Armour Inc | 7.425 |
| Foot Locker Inc | 32.69 |
Price Related Metrics
| PE Ratio | 25.31 |
| PS Ratio | 3.281 |
| PEG Ratio | 4.504 |
| Price to Book Value | 9.767 |
| Price to Free Cash Flow | 34.60 |
| Earnings Yield | 3.95% |
| Market Cap | 149.25B |
| PEGY Ratio | 3.692 |
| Operating PE Ratio | 22.96 |
| Normalized PE Ratio | 25.31 |