Nike Inc (NKE)

128.82 +1.39  +1.09% NYSE Oct 20, 10:21 USD

Nike Price:

128.82 for Oct. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2020 129.10 129.78 127.05 127.43 5.159M
Oct. 16, 2020 129.51 130.19 127.55 128.00 6.011M
Oct. 15, 2020 126.48 129.10 126.11 129.00 4.236M
Oct. 14, 2020 129.53 129.60 127.01 127.66 3.587M
Oct. 13, 2020 128.05 129.87 127.96 129.20 4.245M
Oct. 12, 2020 131.19 131.34 129.26 129.46 5.137M
Oct. 9, 2020 129.99 131.19 129.33 130.98 4.293M
Oct. 8, 2020 130.40 130.93 129.51 129.71 3.596M
Oct. 7, 2020 128.40 130.41 128.25 130.06 4.390M
Oct. 6, 2020 128.84 130.44 127.27 127.65 5.978M
Oct. 5, 2020 127.07 128.50 126.45 127.91 8.270M
Oct. 2, 2020 124.35 126.80 123.59 126.64 7.491M
Oct. 1, 2020 127.73 127.73 125.31 126.64 5.637M
Sept. 30, 2020 126.10 127.28 125.16 125.54 8.700M
Sept. 29, 2020 124.34 127.10 123.96 126.35 7.800M
Sept. 28, 2020 125.16 126.19 123.88 124.32 7.525M
Sept. 25, 2020 123.65 124.75 122.27 124.23 9.183M
Sept. 24, 2020 126.44 127.54 123.30 124.75 13.49M
Sept. 23, 2020 130.22 130.38 125.26 127.11 37.82M
Sept. 22, 2020 113.10 117.20 112.85 116.87 13.01M
Sept. 21, 2020 112.95 114.06 111.74 113.37 8.486M
Sept. 18, 2020 115.43 117.91 114.49 114.66 12.88M
Sept. 17, 2020 117.34 118.55 115.80 116.36 7.376M
Sept. 16, 2020 118.31 119.69 118.16 118.59 7.028M
Sept. 15, 2020 119.70 120.48 119.18 119.27 5.934M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Crocs Inc 53.09
Skechers USA Inc 34.23
Amazon.com Inc 3232.11

Price Range, Past 5 Years

Minimum 49.62 Nov 01 2016
Maximum 130.98 Oct 09 2020
Average 72.92
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.