NIKE (NKE) Price: 37.56

NIKE, Inc. (NKE)

37.56 -0.35 (-0.92%) USD | NYSE | Oct 27, 16:00

37.52 -0.04 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	37.81	37.98	37.33	37.56	14.69M
Oct 26, 2026	37.48	38.50	37.33	37.91	24.45M
Oct 23, 2026	37.81	38.27	37.30	37.30	25.89M
Oct 22, 2026	37.05	38.44	36.91	38.32	28.11M
Oct 21, 2026	37.80	37.96	37.33	37.53	18.24M
Oct 20, 2026	37.68	38.14	37.21	37.88	24.46M
Oct 19, 2026	37.16	37.36	36.72	37.21	18.31M
Oct 16, 2026	37.67	37.86	36.91	37.13	30.99M
Oct 15, 2026	35.99	37.73	35.94	37.14	46.44M
Oct 14, 2026	35.45	35.56	34.70	35.30	19.46M
Oct 13, 2026	35.50	35.84	35.16	35.33	30.20M
Oct 12, 2026	34.70	35.35	34.38	35.35	23.69M
Oct 09, 2026	34.58	35.09	34.10	34.71	27.46M
Oct 08, 2026	34.12	34.87	33.83	34.74	43.80M
Oct 07, 2026	34.39	34.53	33.81	34.36	37.62M
Oct 06, 2026	33.70	34.62	33.50	34.61	50.15M
Oct 05, 2026	33.82	34.12	32.76	33.96	69.57M
Oct 02, 2026	32.55	33.97	31.97	33.87	142.72M
Oct 01, 2026	35.45	36.24	35.02	35.15	112.41M
Sep 30, 2026	35.74	35.99	35.16	35.40	38.15M
Sep 29, 2026	36.34	36.43	35.67	35.84	28.96M
Sep 28, 2026	35.46	36.66	35.41	36.39	34.52M
Sep 25, 2026	35.25	36.18	35.22	35.75	38.25M
Sep 24, 2026	36.00	36.14	35.52	35.99	39.24M
Sep 23, 2026	36.42	36.62	35.60	36.05	40.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks