Nike Price:
141.61 for Jan. 21, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1980.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 21, 2021 | 142.41 | 143.81 | 141.12 | 141.61 | 3.990M |
| Jan. 20, 2021 | 140.38 | 143.21 | 140.01 | 142.80 | 4.654M |
| Jan. 19, 2021 | 140.99 | 141.22 | 138.41 | 139.27 | 6.538M |
| Jan. 15, 2021 | 140.56 | 142.38 | 139.88 | 140.72 | 6.412M |
| Jan. 14, 2021 | 143.66 | 144.90 | 140.93 | 141.30 | 4.104M |
| Jan. 13, 2021 | 144.83 | 145.13 | 142.43 | 143.04 | 3.330M |
| Jan. 12, 2021 | 146.50 | 146.85 | 144.38 | 145.05 | 3.679M |
| Jan. 11, 2021 | 146.00 | 147.10 | 144.80 | 147.05 | 4.254M |
| Jan. 8, 2021 | 145.55 | 146.82 | 144.90 | 146.35 | 3.951M |
| Jan. 7, 2021 | 143.20 | 145.64 | 143.00 | 144.95 | 5.257M |
| Jan. 6, 2021 | 141.25 | 143.57 | 139.53 | 142.35 | 6.073M |
| Jan. 5, 2021 | 138.60 | 141.66 | 138.60 | 141.23 | 4.163M |
| Jan. 4, 2021 | 142.85 | 142.97 | 138.32 | 140.10 | 6.179M |
| Dec. 31, 2020 | 141.70 | 141.79 | 140.37 | 141.47 | 2.950M |
| Dec. 30, 2020 | 142.16 | 142.61 | 140.66 | 141.58 | 3.052M |
| Dec. 29, 2020 | 142.83 | 143.06 | 140.43 | 141.57 | 3.232M |
| Dec. 28, 2020 | 142.54 | 142.92 | 141.04 | 142.43 | 4.082M |
| Dec. 24, 2020 | 141.10 | 142.19 | 141.10 | 141.60 | 1.822M |
| Dec. 23, 2020 | 142.56 | 143.60 | 141.70 | 141.76 | 3.388M |
| Dec. 22, 2020 | 143.05 | 143.47 | 141.09 | 142.45 | 6.342M |
| Dec. 21, 2020 | 144.82 | 147.95 | 142.51 | 144.02 | 16.11M |
| Dec. 18, 2020 | 141.09 | 141.14 | 137.17 | 137.28 | 17.97M |
| Dec. 17, 2020 | 139.92 | 140.74 | 138.75 | 140.50 | 8.727M |
| Dec. 16, 2020 | 139.07 | 140.49 | 137.46 | 138.34 | 6.573M |
| Dec. 15, 2020 | 137.43 | 139.44 | 137.25 | 139.39 | 7.643M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Tesla Inc | 844.99 |
| Peloton Interactive Inc | 158.13 |
| Winnebago Industries Inc | 67.28 |
Price Range, Past 5 Years
| Minimum | 49.62 | Nov 01 2016 |
| Maximum | 147.05 | Jan 11 2021 |
| Average | 76.52 |
Price Related Metrics
| PE Ratio | 80.92 |
| PS Ratio | 5.998 |
| Price to Book Value | 20.98 |
| Price to Free Cash Flow | 63.28 |
| Earnings Yield | 1.24% |
| Market Cap | 223.25B |
| Operating PE Ratio | 62.05 |
| Normalized PE Ratio | 80.92 |
News
Birkenstock Isn’t Having a Moment, It’s Building the Nike of the Comfort Market
Yahoo 01/21 16:47 ET
Yahoo 01/21 16:47 ET
Baird check of winter activewear search trends points to strong start to 2021
SA Breaking News 01/15 19:33 ET
SA Breaking News 01/15 19:33 ET
Equities Slide as Jobless Claims Rise More Than Expected, Investors Await Details on Biden's Stimulus Plans
MT Newswires 01/14 16:28 ET
MT Newswires 01/14 16:28 ET
Advertisement
