Nike Inc (NKE)
115.59
+0.78
(+0.68%)
USD |
NYSE |
Dec 08, 10:38
Nike Price: 115.59 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 114.12 | 116.00 | 114.12 | 114.81 | 7.151M |
| Dec 06, 2023 | 116.00 | 117.14 | 115.57 | 116.11 | 6.317M |
| Dec 05, 2023 | 114.66 | 116.04 | 114.60 | 115.41 | 6.960M |
| Dec 04, 2023 | 113.08 | 115.32 | 113.00 | 115.15 | 10.09M |
| Dec 01, 2023 | 110.33 | 113.55 | 109.75 | 113.48 | 8.052M |
| Nov 30, 2023 | 110.53 | 110.60 | 108.96 | 110.27 | 8.691M |
| Nov 29, 2023 | 110.80 | 112.15 | 110.14 | 110.37 | 9.602M |
| Nov 28, 2023 | 108.57 | 109.90 | 108.15 | 108.75 | 7.288M |
| Nov 27, 2023 | 107.66 | 108.22 | 106.90 | 107.96 | 5.785M |
| Nov 24, 2023 | 107.50 | 108.00 | 107.40 | 107.64 | 2.444M |
| Nov 22, 2023 | 107.50 | 108.03 | 106.82 | 107.92 | 6.281M |
| Nov 21, 2023 | 106.17 | 106.70 | 105.35 | 106.55 | 5.804M |
| Nov 20, 2023 | 106.00 | 106.55 | 105.10 | 106.32 | 6.199M |
| Nov 17, 2023 | 108.06 | 108.21 | 105.52 | 105.96 | 6.354M |
| Nov 16, 2023 | 107.10 | 108.00 | 107.00 | 107.61 | 5.387M |
| Nov 15, 2023 | 106.82 | 109.06 | 106.72 | 107.82 | 11.14M |
| Nov 14, 2023 | 105.56 | 107.10 | 105.38 | 105.75 | 9.675M |
| Nov 13, 2023 | 105.37 | 105.72 | 104.18 | 104.20 | 7.056M |
| Nov 10, 2023 | 107.34 | 107.83 | 105.61 | 106.11 | 8.898M |
| Nov 09, 2023 | 109.82 | 109.90 | 106.92 | 107.00 | 9.154M |
| Nov 08, 2023 | 109.37 | 110.70 | 108.90 | 109.39 | 8.640M |
| Nov 07, 2023 | 107.32 | 109.36 | 107.23 | 109.36 | 7.746M |
| Nov 06, 2023 | 106.96 | 107.60 | 106.37 | 107.25 | 5.232M |
| Nov 03, 2023 | 106.43 | 107.65 | 106.05 | 107.06 | 7.568M |
| Nov 02, 2023 | 102.05 | 105.55 | 101.89 | 105.08 | 8.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
114.05
Average
108.77
Median
Jul 24 2023
Price Benchmarks
| Deckers Outdoor Corp | 695.34 |
| Skechers USA Inc | 60.13 |
| Crocs Inc | 105.23 |
| Tesla Inc | 243.33 |
| Urban Outfitters Inc | 36.05 |
Price Related Metrics
| PE Ratio | 35.68 |
| PS Ratio | 3.502 |
| Price to Book Value | 12.59 |
| Price to Free Cash Flow | 40.41 |
| Earnings Yield | 2.80% |
| Market Cap | 175.92B |
| Operating PE Ratio | 30.94 |
| Normalized PE Ratio | 35.68 |