NIKE, Inc. (NKE)
44.55
+1.78
(+4.16%)
USD |
NYSE |
Jul 16, 16:00
44.30
-0.25
(-0.56%)
After-Hours: 20:00
NIKE Price : 44.55 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 43.00 | 43.58 | 42.48 | 42.77 | 14.39M |
| Jul 14, 2026 | 44.31 | 44.49 | 42.47 | 42.86 | 13.09M |
| Jul 13, 2026 | 44.76 | 44.90 | 43.67 | 43.76 | 13.67M |
| Jul 10, 2026 | 43.42 | 44.63 | 43.06 | 44.37 | 23.31M |
| Jul 09, 2026 | 42.69 | 43.06 | 42.13 | 42.78 | 19.65M |
| Jul 08, 2026 | 42.70 | 43.26 | 42.07 | 42.89 | 21.10M |
| Jul 07, 2026 | 43.72 | 44.04 | 42.88 | 43.21 | 17.78M |
| Jul 06, 2026 | 43.90 | 44.11 | 41.84 | 43.34 | 21.98M |
| Jul 02, 2026 | 44.11 | 45.04 | 43.60 | 44.09 | 34.26M |
| Jul 01, 2026 | 41.40 | 43.28 | 40.11 | 43.06 | 80.19M |
| Jun 30, 2026 | 41.38 | 41.64 | 40.89 | 41.05 | 73.89M |
| Jun 29, 2026 | 41.14 | 41.68 | 40.77 | 41.48 | 27.82M |
| Jun 26, 2026 | 40.07 | 41.47 | 40.00 | 40.75 | 33.97M |
| Jun 25, 2026 | 41.80 | 41.86 | 40.44 | 40.90 | 29.25M |
| Jun 24, 2026 | 42.04 | 42.33 | 41.31 | 41.82 | 34.38M |
| Jun 23, 2026 | 42.39 | 43.19 | 42.32 | 42.38 | 31.52M |
| Jun 22, 2026 | 44.62 | 44.91 | 43.14 | 43.19 | 25.86M |
| Jun 18, 2026 | 44.41 | 45.70 | 44.24 | 45.20 | 32.32M |
| Jun 17, 2026 | 44.90 | 45.85 | 44.16 | 44.19 | 20.86M |
| Jun 16, 2026 | 45.50 | 46.10 | 45.00 | 45.04 | 19.59M |
| Jun 15, 2026 | 45.36 | 46.09 | 45.08 | 45.20 | 14.35M |
| Jun 12, 2026 | 46.29 | 46.31 | 44.85 | 44.93 | 16.52M |
| Jun 11, 2026 | 44.52 | 45.98 | 44.22 | 45.96 | 16.65M |
| Jun 10, 2026 | 43.77 | 44.58 | 43.31 | 43.96 | 15.34M |
| Jun 09, 2026 | 43.52 | 45.28 | 43.27 | 44.65 | 21.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crocs, Inc. | 138.86 |
| Deckers Outdoor Corp. | 109.06 |
| Ralph Lauren Corp. | 388.11 |
| Under Armour, Inc. | 7.24 |
| On Holding AG | 38.20 |
Price Related Metrics
| PE Ratio | 21.23 |
| PS Ratio | 1.422 |
| Price to Book Value | 4.679 |
| Earnings Yield | 4.71% |
| Market Cap | 65.93B |
| Operating PE Ratio | 16.62 |
| Normalized PE Ratio | 20.01 |