Nike Inc (NKE)

97.00 +1.21  +1.26% NYSE Dec 6, 20:00 Delayed 2m USD

Nike Price:

97.00 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 96.55 97.31 96.38 97.00 6.267M
Dec. 5, 2019 95.88 95.95 94.68 95.79 6.916M
Dec. 4, 2019 92.81 93.79 92.73 93.72 4.447M
Dec. 3, 2019 92.48 92.54 91.31 92.46 5.568M
Dec. 2, 2019 94.09 94.28 92.98 93.56 3.881M
Nov. 29, 2019 94.37 94.61 93.39 93.49 2.542M
Nov. 27, 2019 93.50 94.38 93.50 94.14 4.018M
Nov. 26, 2019 93.38 93.63 93.02 93.33 5.909M
Nov. 25, 2019 93.78 93.97 92.74 92.90 5.420M
Nov. 22, 2019 92.21 93.35 91.93 93.34 4.264M
Nov. 21, 2019 92.62 93.30 92.07 92.16 5.493M
Nov. 20, 2019 94.11 94.40 92.77 93.05 6.236M
Nov. 19, 2019 94.61 95.12 93.06 93.61 5.382M
Nov. 18, 2019 93.50 94.26 92.91 94.18 6.166M
Nov. 15, 2019 92.14 93.56 91.96 93.04 6.786M
Nov. 14, 2019 91.49 91.96 90.72 91.27 6.036M
Nov. 13, 2019 89.73 91.55 89.57 91.29 5.956M
Nov. 12, 2019 90.31 92.03 89.49 89.50 3.983M
Nov. 11, 2019 89.37 90.10 89.37 90.05 3.247M
Nov. 8, 2019 90.28 90.35 89.29 89.81 4.555M
Nov. 7, 2019 90.47 90.60 89.77 90.40 7.110M
Nov. 6, 2019 90.64 90.72 88.74 89.48 7.034M
Nov. 5, 2019 90.15 90.34 89.54 89.88 5.590M
Nov. 4, 2019 90.13 90.56 89.32 89.86 8.161M
Nov. 1, 2019 90.18 90.53 89.00 89.18 5.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Deckers Outdoor Corp 162.38
Skechers USA Inc 39.74
Steven Madden Ltd 42.87

Price Range, Past 5 Years

Minimum 45.58 Feb 09 2015
Maximum 97.00 Dec 06 2019
Average 64.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.