Deckers Outdoor Corp (DECK)

197.53 -3.59  -1.79% NYSE Feb 20, 13:53 Delayed 2m USD

Deckers Outdoor Price:

197.53 for Feb. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2020 202.00 203.16 200.79 201.12 437399.0
Feb. 18, 2020 199.48 203.19 198.43 201.18 323527.0
Feb. 14, 2020 201.12 203.17 199.44 200.56 353495.0
Feb. 13, 2020 198.80 201.13 198.14 200.55 379243.0
Feb. 12, 2020 194.73 200.10 193.43 199.39 460978.0
Feb. 11, 2020 192.48 194.14 190.98 193.31 584017.0
Feb. 10, 2020 191.36 193.63 190.07 193.05 340069.0
Feb. 7, 2020 191.62 193.71 190.38 191.38 435346.0
Feb. 6, 2020 193.58 193.64 190.48 192.05 518594.0
Feb. 5, 2020 190.11 193.26 187.67 192.84 623916.0
Feb. 4, 2020 188.79 191.67 188.51 189.68 498471.0
Feb. 3, 2020 192.06 193.78 186.73 187.61 948321.0
Jan. 31, 2020 185.58 199.31 185.58 190.91 2.521M
Jan. 30, 2020 175.09 177.95 174.40 177.38 759469.0
Jan. 29, 2020 176.12 178.02 174.48 176.60 474770.0
Jan. 28, 2020 175.94 176.28 171.12 175.05 620298.0
Jan. 27, 2020 174.12 176.26 173.23 175.30 399901.0
Jan. 24, 2020 180.00 180.00 175.65 177.66 575510.0
Jan. 23, 2020 174.07 175.84 171.02 175.01 533691.0
Jan. 22, 2020 176.19 178.08 173.77 175.33 543728.0
Jan. 21, 2020 172.82 176.29 171.21 174.99 672494.0
Jan. 17, 2020 173.25 173.96 171.00 173.52 513461.0
Jan. 16, 2020 169.96 174.98 169.69 172.66 481487.0
Jan. 15, 2020 168.15 169.06 167.53 168.82 406815.0
Jan. 14, 2020 168.19 170.64 167.16 168.49 391183.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Nike Inc 101.67
Steven Madden Ltd 37.22
Crocs Inc 36.70

Price Range, Past 5 Years

Minimum 42.27 Jan 19 2016
Maximum 201.18 Feb 18 2020
Average 92.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.