Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 884.12 896.09 879.04 895.59 470118.0
Feb 28, 2024 864.14 883.63 862.44 882.42 257091.0
Feb 27, 2024 869.20 875.79 856.17 871.40 273395.0
Feb 26, 2024 884.86 889.98 868.30 869.47 334548.0
Feb 23, 2024 885.74 897.22 875.88 880.48 230254.0
Feb 22, 2024 872.00 887.98 867.19 884.06 349356.0
Feb 21, 2024 860.68 866.75 853.15 861.66 247459.0
Feb 20, 2024 858.98 868.56 854.66 860.68 301727.0
Feb 16, 2024 870.30 878.68 862.06 862.98 259124.0
Feb 15, 2024 860.00 877.04 852.19 870.77 274649.0
Feb 14, 2024 844.01 853.34 835.00 848.10 260481.0
Feb 13, 2024 825.25 844.46 824.38 836.67 241183.0
Feb 12, 2024 840.19 854.35 839.39 844.67 403664.0
Feb 09, 2024 835.50 849.94 835.50 845.22 257537.0
Feb 08, 2024 836.54 849.95 830.94 832.42 265944.0
Feb 07, 2024 825.39 834.27 819.01 833.33 520766.0
Feb 06, 2024 851.41 852.60 815.10 825.35 503815.0
Feb 05, 2024 871.49 879.03 850.24 851.41 454016.0
Feb 02, 2024 835.72 903.70 828.92 882.06 1.120M
Feb 01, 2024 759.76 778.31 757.44 772.85 563621.0
Jan 31, 2024 768.86 771.14 750.87 753.73 413665.0
Jan 30, 2024 774.76 776.07 765.37 773.54 291775.0
Jan 29, 2024 767.05 775.49 760.95 774.76 222591.0
Jan 26, 2024 767.00 768.40 762.66 767.79 197263.0
Jan 25, 2024 755.18 764.43 751.14 761.01 270479.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

91.16
Minimum
Mar 18 2020
895.59
Maximum
Feb 29 2024
328.74
Average
319.98
Median
Sep 23 2022

Price Benchmarks

Price Related Metrics