Deckers Outdoor Corp. (DECK)
82.64
-3.17
(-3.69%)
USD |
NYSE |
Sep 08, 15:59
82.67
+0.03
(+0.04%)
After-Hours: 19:51
Deckers Outdoor Price : 82.64 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 83.87 | 85.95 | 83.87 | 85.81 | 2.694M |
| Sep 03, 2026 | 84.00 | 85.03 | 83.25 | 84.50 | 2.442M |
| Sep 02, 2026 | 84.48 | 85.38 | 83.70 | 83.76 | 2.937M |
| Sep 01, 2026 | 86.34 | 86.92 | 83.93 | 84.58 | 2.863M |
| Aug 31, 2026 | 87.61 | 87.96 | 86.48 | 87.08 | 3.119M |
| Aug 28, 2026 | 87.17 | 88.67 | 86.52 | 87.76 | 2.595M |
| Aug 27, 2026 | 89.15 | 89.48 | 86.11 | 86.33 | 2.945M |
| Aug 26, 2026 | 88.79 | 89.78 | 88.38 | 89.47 | 3.207M |
| Aug 25, 2026 | 89.51 | 89.72 | 88.20 | 88.74 | 3.270M |
| Aug 24, 2026 | 92.01 | 93.09 | 90.82 | 92.08 | 2.754M |
| Aug 21, 2026 | 89.73 | 91.68 | 89.06 | 91.68 | 2.294M |
| Aug 20, 2026 | 90.00 | 90.56 | 88.13 | 88.86 | 2.515M |
| Aug 19, 2026 | 89.98 | 92.20 | 89.98 | 91.57 | 2.169M |
| Aug 18, 2026 | 90.66 | 91.87 | 89.46 | 89.51 | 2.184M |
| Aug 17, 2026 | 92.00 | 92.39 | 89.68 | 90.11 | 2.828M |
| Aug 14, 2026 | 92.50 | 94.32 | 92.30 | 93.09 | 1.655M |
| Aug 13, 2026 | 92.50 | 93.69 | 91.66 | 93.30 | 2.340M |
| Aug 12, 2026 | 93.78 | 94.36 | 91.08 | 91.20 | 3.568M |
| Aug 11, 2026 | 95.00 | 95.76 | 93.11 | 93.84 | 3.113M |
| Aug 10, 2026 | 98.18 | 98.18 | 95.03 | 97.44 | 1.876M |
| Aug 07, 2026 | 96.98 | 98.58 | 96.78 | 97.46 | 1.237M |
| Aug 06, 2026 | 99.02 | 99.80 | 97.74 | 97.87 | 1.192M |
| Aug 05, 2026 | 100.52 | 101.67 | 99.13 | 99.31 | 1.426M |
| Aug 04, 2026 | 99.82 | 101.16 | 99.49 | 99.87 | 2.216M |
| Aug 03, 2026 | 99.43 | 101.15 | 97.89 | 99.50 | 2.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steven Madden Ltd. | 43.13 |
| lululemon athletica, Inc. | 103.18 |
| NIKE, Inc. | 38.10 |
| PVH Corp. | 71.22 |
| Wolverine World Wide, Inc. | 19.98 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 2.145 |
| PEG Ratio | 1.427 |
| Price to Book Value | 4.909 |
| Price to Free Cash Flow | 10.57 |
| Earnings Yield | 8.53% |
| Market Cap | 11.30B |
| PEGY Ratio | 1.427 |
| Operating PE Ratio | 9.562 |
| Normalized PE Ratio | 11.73 |