Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 377.73 381.89 376.00 381.18 107607.0
Nov 22, 2022 367.40 371.95 362.45 370.13 289109.0
Nov 21, 2022 373.23 377.43 361.34 364.38 408708.0
Nov 18, 2022 362.57 376.38 360.00 375.40 870125.0
Nov 17, 2022 340.41 355.71 337.22 352.95 589102.0
Nov 16, 2022 340.56 347.80 334.25 347.00 552462.0
Nov 15, 2022 335.30 347.55 328.87 347.27 598112.0
Nov 14, 2022 335.75 342.77 326.10 326.23 638589.0
Nov 11, 2022 352.16 353.99 337.68 345.08 588799.0
Nov 10, 2022 343.22 355.54 342.98 350.74 500561.0
Nov 09, 2022 329.30 337.68 328.94 329.72 450132.0
Nov 08, 2022 342.56 346.59 331.12 333.35 509582.0
Nov 07, 2022 358.59 358.59 339.27 342.15 491178.0
Nov 04, 2022 365.26 365.99 345.43 353.64 491038.0
Nov 03, 2022 347.33 360.93 340.46 356.17 494675.0
Nov 02, 2022 360.62 363.89 346.00 346.61 522190.0
Nov 01, 2022 355.00 367.55 352.69 362.98 519430.0
Oct 31, 2022 348.74 361.29 347.48 349.93 538320.0
Oct 28, 2022 346.74 353.26 337.06 345.35 875870.0
Oct 27, 2022 363.12 367.90 349.02 359.93 714500.0
Oct 26, 2022 364.11 368.50 360.75 361.41 650332.0
Oct 25, 2022 365.00 373.14 364.00 369.19 677570.0
Oct 24, 2022 362.69 363.88 351.96 361.62 449717.0
Oct 21, 2022 346.13 363.68 345.02 363.28 521676.0
Oct 20, 2022 358.69 365.82 345.50 347.80 472834.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

72.42
Minimum
Nov 27 2017
439.94
Maximum
Sep 16 2021
221.06
Average
193.55
Median

Price Benchmarks

Price Related Metrics