Deckers Outdoor Corp (DECK)
800.24
-13.06
(-1.61%)
USD |
NYSE |
Apr 19, 16:00
795.00
-5.24
(-0.65%)
After-Hours: 18:34
Deckers Outdoor Price: 800.24 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 825.06 | 831.50 | 810.37 | 813.30 | 300113.0 |
| Apr 17, 2024 | 820.69 | 827.68 | 816.42 | 819.20 | 379802.0 |
| Apr 16, 2024 | 813.54 | 818.44 | 807.31 | 813.89 | 330967.0 |
| Apr 15, 2024 | 830.00 | 830.68 | 814.94 | 815.38 | 481033.0 |
| Apr 12, 2024 | 811.74 | 821.09 | 805.84 | 814.37 | 325195.0 |
| Apr 11, 2024 | 810.94 | 823.66 | 802.54 | 819.93 | 435111.0 |
| Apr 10, 2024 | 816.66 | 824.13 | 791.91 | 810.13 | 889590.0 |
| Apr 09, 2024 | 891.06 | 895.05 | 847.63 | 867.81 | 433450.0 |
| Apr 08, 2024 | 885.14 | 896.70 | 875.80 | 888.84 | 290757.0 |
| Apr 05, 2024 | 886.59 | 891.31 | 873.76 | 879.89 | 290430.0 |
| Apr 04, 2024 | 906.96 | 913.57 | 873.23 | 877.82 | 559986.0 |
| Apr 03, 2024 | 903.47 | 913.22 | 899.58 | 900.72 | 302090.0 |
| Apr 02, 2024 | 919.80 | 924.92 | 883.80 | 903.30 | 368296.0 |
| Apr 01, 2024 | 947.66 | 953.99 | 928.93 | 930.50 | 269418.0 |
| Mar 28, 2024 | 937.89 | 948.88 | 936.60 | 941.26 | 245212.0 |
| Mar 27, 2024 | 941.96 | 942.37 | 922.89 | 937.90 | 364261.0 |
| Mar 26, 2024 | 931.98 | 942.92 | 925.30 | 937.45 | 443676.0 |
| Mar 25, 2024 | 930.00 | 935.58 | 923.16 | 932.59 | 374939.0 |
| Mar 22, 2024 | 946.31 | 946.31 | 921.55 | 922.44 | 462736.0 |
| Mar 21, 2024 | 917.64 | 956.17 | 914.28 | 952.94 | 439096.0 |
| Mar 20, 2024 | 908.00 | 916.25 | 900.17 | 915.18 | 341014.0 |
| Mar 19, 2024 | 910.92 | 913.88 | 895.00 | 908.86 | 369037.0 |
| Mar 18, 2024 | 916.00 | 922.75 | 903.59 | 908.86 | 377602.0 |
| Mar 15, 2024 | 931.42 | 937.28 | 907.18 | 909.80 | 6.107M |
| Mar 14, 2024 | 945.00 | 951.52 | 927.31 | 933.05 | 583799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.16
Minimum
Mar 18 2020
952.94
Maximum
Mar 21 2024
349.45
Average
324.80
Median
Jun 07 2021
Price Benchmarks
| Nike Inc | 94.54 |
| Skechers USA Inc | 56.40 |
| Crocs Inc | 120.49 |
| American Eagle Outfitters Inc | 22.40 |
| Amazon.com Inc | 174.60 |
Price Related Metrics
| PE Ratio | 28.79 |
| PS Ratio | 5.091 |
| PEG Ratio | 0.5680 |
| Price to Book Value | 9.762 |
| Price to Free Cash Flow | 20.51 |
| Earnings Yield | 3.47% |
| Market Cap | 20.54B |
| PEGY Ratio | 0.5680 |
| Operating PE Ratio | 23.59 |
| Normalized PE Ratio | 28.79 |