Deckers Outdoor Corp. (DECK)
78.36
-0.31
(-0.39%)
USD |
NYSE |
Sep 28, 16:00
78.40
+0.04
(+0.05%)
Pre-Market: 07:36
Deckers Outdoor Price : 78.36 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 78.21 | 79.12 | 77.68 | 78.36 | 3.360M |
| Sep 25, 2026 | 78.89 | 79.65 | 78.25 | 78.67 | 2.551M |
| Sep 24, 2026 | 78.83 | 79.53 | 78.02 | 78.68 | 2.122M |
| Sep 23, 2026 | 79.26 | 79.95 | 77.97 | 78.59 | 3.219M |
| Sep 22, 2026 | 82.93 | 83.00 | 79.58 | 79.83 | 3.554M |
| Sep 21, 2026 | 79.38 | 80.77 | 77.93 | 80.23 | 3.808M |
| Sep 18, 2026 | 80.00 | 80.47 | 78.22 | 78.43 | 6.812M |
| Sep 17, 2026 | 79.36 | 80.20 | 77.39 | 79.71 | 3.906M |
| Sep 16, 2026 | 78.21 | 79.94 | 77.72 | 77.96 | 3.045M |
| Sep 15, 2026 | 80.30 | 80.54 | 77.36 | 77.51 | 3.937M |
| Sep 14, 2026 | 80.21 | 81.16 | 78.80 | 80.54 | 4.185M |
| Sep 11, 2026 | 81.08 | 81.99 | 81.08 | 81.27 | 3.029M |
| Sep 10, 2026 | 80.00 | 80.46 | 79.34 | 79.88 | 2.811M |
| Sep 09, 2026 | 81.16 | 82.49 | 80.11 | 80.23 | 4.074M |
| Sep 08, 2026 | 85.73 | 86.33 | 82.27 | 82.60 | 3.138M |
| Sep 04, 2026 | 83.87 | 85.95 | 83.87 | 85.81 | 2.694M |
| Sep 03, 2026 | 84.00 | 85.03 | 83.25 | 84.50 | 2.442M |
| Sep 02, 2026 | 84.48 | 85.38 | 83.70 | 83.76 | 2.937M |
| Sep 01, 2026 | 86.34 | 86.92 | 83.93 | 84.58 | 2.863M |
| Aug 31, 2026 | 87.61 | 87.96 | 86.48 | 87.08 | 3.119M |
| Aug 28, 2026 | 87.17 | 88.67 | 86.52 | 87.76 | 2.595M |
| Aug 27, 2026 | 89.15 | 89.48 | 86.11 | 86.33 | 2.945M |
| Aug 26, 2026 | 88.79 | 89.78 | 88.38 | 89.47 | 3.207M |
| Aug 25, 2026 | 89.51 | 89.72 | 88.20 | 88.74 | 3.270M |
| Aug 24, 2026 | 92.01 | 93.09 | 90.82 | 92.08 | 2.754M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steven Madden Ltd. | 44.90 |
| lululemon athletica, Inc. | 100.58 |
| NIKE, Inc. | 36.39 |
| Wolverine World Wide, Inc. | 19.13 |
| PVH Corp. | 75.73 |
Price Related Metrics
| PE Ratio | 11.12 |
| PS Ratio | 2.034 |
| PEG Ratio | 1.354 |
| Price to Book Value | 4.655 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | 8.99% |
| Market Cap | 10.71B |
| PEGY Ratio | 1.354 |
| Operating PE Ratio | 9.067 |
| Normalized PE Ratio | 11.12 |