Deckers Outdoor Corp (DECK)
895.52
+54.02
(+6.42%)
USD |
NYSE |
Jul 26, 16:00
895.10
-0.42
(-0.05%)
After-Hours: 20:00
Deckers Outdoor Price: 895.52 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 850.00 | 855.57 | 820.52 | 841.50 | 819017.0 |
| Jul 24, 2024 | 878.31 | 882.98 | 845.50 | 846.04 | 447380.0 |
| Jul 23, 2024 | 887.01 | 906.74 | 882.25 | 882.43 | 383262.0 |
| Jul 22, 2024 | 880.00 | 889.91 | 872.81 | 883.91 | 315110.0 |
| Jul 19, 2024 | 887.15 | 892.32 | 869.89 | 871.24 | 256525.0 |
| Jul 18, 2024 | 898.51 | 916.80 | 880.99 | 886.86 | 347739.0 |
| Jul 17, 2024 | 907.66 | 933.26 | 889.52 | 889.62 | 363913.0 |
| Jul 16, 2024 | 910.00 | 912.94 | 893.40 | 912.87 | 381563.0 |
| Jul 15, 2024 | 898.00 | 912.38 | 896.20 | 899.58 | 405652.0 |
| Jul 12, 2024 | 899.10 | 910.00 | 887.84 | 898.06 | 395515.0 |
| Jul 11, 2024 | 894.85 | 895.38 | 876.69 | 888.64 | 494377.0 |
| Jul 10, 2024 | 925.00 | 927.50 | 851.85 | 893.37 | 628912.0 |
| Jul 09, 2024 | 949.71 | 955.15 | 938.29 | 939.05 | 226118.0 |
| Jul 08, 2024 | 944.47 | 954.05 | 935.12 | 952.70 | 303605.0 |
| Jul 05, 2024 | 936.33 | 939.99 | 927.50 | 939.32 | 178924.0 |
| Jul 03, 2024 | 942.39 | 953.03 | 929.48 | 935.69 | 165968.0 |
| Jul 02, 2024 | 943.61 | 952.88 | 925.03 | 940.64 | 300986.0 |
| Jul 01, 2024 | 975.70 | 979.62 | 919.24 | 946.30 | 359904.0 |
| Jun 28, 2024 | 978.04 | 1004.31 | 965.55 | 967.95 | 589377.0 |
| Jun 27, 2024 | 974.55 | 1003.04 | 974.55 | 999.91 | 328561.0 |
| Jun 26, 2024 | 977.46 | 992.32 | 975.00 | 981.26 | 294512.0 |
| Jun 25, 2024 | 988.18 | 988.34 | 969.21 | 975.32 | 238992.0 |
| Jun 24, 2024 | 980.00 | 991.39 | 972.82 | 978.08 | 269282.0 |
| Jun 21, 2024 | 988.19 | 988.19 | 965.52 | 980.14 | 624072.0 |
| Jun 20, 2024 | 1008.10 | 1012.45 | 980.00 | 989.44 | 381719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.16
Minimum
Mar 18 2020
1093.92
Maximum
May 31 2024
390.63
Average
336.71
Median
Price Benchmarks
| Nike Inc | 72.57 |
| Crocs Inc | 130.48 |
| Skechers USA Inc | 64.73 |
| Wolverine World Wide Inc | 14.51 |
| Tesla Inc | 219.75 |
Price Related Metrics
| PE Ratio | 30.57 |
| PS Ratio | 5.439 |
| PEG Ratio | 0.5998 |
| Price to Book Value | 10.81 |
| Price to Free Cash Flow | 24.71 |
| Earnings Yield | 3.27% |
| Market Cap | 22.78B |
| PEGY Ratio | 0.5998 |
| Operating PE Ratio | 25.14 |
| Normalized PE Ratio | 30.57 |