Deckers Outdoor Corp (DECK)

218.11 -2.76  -1.25% NYSE Aug 13, 16:59 USD

Deckers Outdoor Price:

218.11 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 12, 2020 224.85 225.32 220.79 220.87 388447.0
Aug. 11, 2020 220.78 225.70 220.12 223.32 407488.0
Aug. 10, 2020 211.99 221.19 211.47 218.50 439870.0
Aug. 7, 2020 206.00 210.63 204.01 210.56 217162.0
Aug. 6, 2020 210.49 210.49 204.01 206.51 271825.0
Aug. 5, 2020 206.97 214.32 205.61 211.46 281456.0
Aug. 4, 2020 205.31 207.09 202.84 205.46 589829.0
Aug. 3, 2020 210.79 210.79 204.45 206.62 395326.0
July 31, 2020 198.23 215.10 196.21 209.25 593111.0
July 30, 2020 215.28 219.81 212.77 214.15 454656.0
July 29, 2020 212.19 220.36 211.46 218.83 405680.0
July 28, 2020 210.03 213.81 208.85 210.62 350779.0
July 27, 2020 206.12 213.50 205.93 211.12 469722.0
July 24, 2020 206.73 209.12 204.61 205.78 288331.0
July 23, 2020 204.56 210.40 204.40 206.45 409712.0
July 22, 2020 204.97 208.86 202.94 206.44 461170.0
July 21, 2020 198.39 202.92 197.39 201.30 316130.0
July 20, 2020 200.09 201.46 194.31 196.27 268596.0
July 17, 2020 202.72 203.99 198.67 201.35 238932.0
July 16, 2020 202.00 203.49 200.16 202.68 327758.0
July 15, 2020 204.19 207.85 199.36 201.95 432422.0
July 14, 2020 192.69 198.71 188.81 198.43 325684.0
July 13, 2020 198.03 200.15 192.00 193.74 289950.0
July 10, 2020 191.30 196.24 189.69 196.04 260054.0
July 9, 2020 195.45 196.59 184.21 190.02 448131.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Skechers USA Inc 30.02
Crocs Inc 39.42
Nike Inc 106.00

Price Range, Past 5 Years

Minimum 42.27 Jan 19 2016
Maximum 223.32 Aug 11 2020
Average 101.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.