Deckers Outdoor Corp (DECK)

164.21 -2.71  -1.62% NYSE Nov 19, 16:16 Delayed 2m USD

Deckers Outdoor Price:

164.21 for Nov. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 18, 2019 168.10 168.51 165.53 166.92 329832.0
Nov. 15, 2019 166.48 168.41 165.85 167.41 427450.0
Nov. 14, 2019 164.89 165.75 163.06 165.10 321037.0
Nov. 13, 2019 163.20 165.13 161.80 164.68 255669.0
Nov. 12, 2019 164.62 165.70 163.61 164.19 289609.0
Nov. 11, 2019 162.92 165.25 161.96 164.47 340993.0
Nov. 8, 2019 161.97 163.59 160.13 163.41 344376.0
Nov. 7, 2019 164.09 167.14 160.82 162.06 587054.0
Nov. 6, 2019 163.04 164.77 160.70 162.99 520103.0
Nov. 5, 2019 161.65 164.84 160.83 162.82 619475.0
Nov. 4, 2019 156.56 160.51 155.42 160.06 541111.0
Nov. 1, 2019 154.17 157.87 152.91 155.15 752433.0
Oct. 31, 2019 151.66 153.26 149.93 152.90 603136.0
Oct. 30, 2019 149.01 151.26 148.69 151.17 452123.0
Oct. 29, 2019 148.44 150.30 147.10 149.83 505759.0
Oct. 28, 2019 151.95 151.95 148.09 148.13 558569.0
Oct. 25, 2019 155.14 155.14 145.31 150.88 994563.0
Oct. 24, 2019 155.31 156.02 153.04 156.02 525604.0
Oct. 23, 2019 157.07 157.36 153.70 154.29 331028.0
Oct. 22, 2019 158.79 159.16 156.47 158.03 320306.0
Oct. 21, 2019 158.04 159.72 157.51 158.33 285021.0
Oct. 18, 2019 156.16 157.88 154.19 156.91 360807.0
Oct. 17, 2019 155.43 158.27 154.74 158.09 419411.0
Oct. 16, 2019 153.30 155.17 152.15 153.68 300426.0
Oct. 15, 2019 153.25 155.01 152.12 153.56 348364.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Nike Inc 93.60
Skechers USA Inc 40.79
Steven Madden Ltd 43.43

Price Range, Past 5 Years

Minimum 42.27 Jan 19 2016
Maximum 179.06 Jul 24 2019
Average 88.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.