Deckers Outdoor Corp. (DECK)
103.92
+6.18
(+6.33%)
USD |
NYSE |
Jul 28, 16:00
103.92
0.00 (0.00%)
After-Hours: 17:48
Deckers Outdoor Price : 103.92 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 98.69 | 100.00 | 97.70 | 97.73 | 3.053M |
| Jul 24, 2026 | 94.00 | 97.11 | 91.80 | 96.04 | 5.138M |
| Jul 23, 2026 | 100.80 | 102.25 | 94.72 | 96.23 | 4.776M |
| Jul 22, 2026 | 103.80 | 104.49 | 101.24 | 102.47 | 1.926M |
| Jul 21, 2026 | 104.03 | 104.76 | 102.83 | 103.31 | 2.339M |
| Jul 20, 2026 | 105.90 | 106.39 | 103.10 | 104.04 | 2.182M |
| Jul 17, 2026 | 107.39 | 110.30 | 105.96 | 106.49 | 1.718M |
| Jul 16, 2026 | 107.03 | 109.90 | 106.01 | 109.03 | 1.597M |
| Jul 15, 2026 | 107.99 | 108.84 | 106.46 | 106.53 | 1.672M |
| Jul 14, 2026 | 108.59 | 108.95 | 106.29 | 106.60 | 1.903M |
| Jul 13, 2026 | 108.72 | 110.78 | 107.37 | 107.80 | 2.140M |
| Jul 10, 2026 | 105.30 | 107.09 | 104.19 | 105.99 | 1.755M |
| Jul 09, 2026 | 102.34 | 105.22 | 102.02 | 104.26 | 1.203M |
| Jul 08, 2026 | 103.60 | 104.72 | 100.35 | 102.22 | 1.530M |
| Jul 07, 2026 | 105.90 | 107.34 | 105.00 | 106.08 | 1.582M |
| Jul 06, 2026 | 104.34 | 106.20 | 102.12 | 105.67 | 2.083M |
| Jul 02, 2026 | 101.86 | 106.20 | 101.86 | 104.69 | 2.815M |
| Jul 01, 2026 | 100.00 | 101.73 | 99.32 | 100.33 | 2.019M |
| Jun 30, 2026 | 100.39 | 101.22 | 98.78 | 99.29 | 2.435M |
| Jun 29, 2026 | 104.99 | 105.39 | 100.68 | 101.28 | 2.450M |
| Jun 26, 2026 | 102.32 | 104.94 | 102.00 | 104.56 | 6.163M |
| Jun 25, 2026 | 104.84 | 106.16 | 101.10 | 102.59 | 1.924M |
| Jun 24, 2026 | 103.50 | 107.03 | 103.47 | 105.70 | 1.791M |
| Jun 23, 2026 | 103.59 | 104.92 | 102.92 | 103.63 | 2.178M |
| Jun 22, 2026 | 107.97 | 108.40 | 103.58 | 105.57 | 2.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 43.04 |
| Steven Madden Ltd. | 44.06 |
| lululemon athletica, Inc. | 120.33 |
| PVH Corp. | 86.91 |
| Tapestry, Inc. | 150.93 |
Price Related Metrics
| PE Ratio | 14.75 |
| PS Ratio | 2.697 |
| PEG Ratio | 1.795 |
| Price to Book Value | 5.819 |
| Earnings Yield | 6.78% |
| Market Cap | 14.55B |
| PEGY Ratio | 1.795 |
| Operating PE Ratio | 12.03 |