Deckers Outdoor (DECK) Price: 90.44

Deckers Outdoor Corp. (DECK)

90.44 +3.73 (+4.30%) USD | NYSE | Nov 09, 16:00

90.44 0.00 (0.00%) After-Hours: 16:15

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	85.40	88.26	85.40	86.71	2.211M
Nov 05, 2026	89.99	91.70	86.37	87.74	2.938M
Nov 04, 2026	86.28	90.48	86.23	89.11	3.610M
Nov 03, 2026	84.56	85.37	82.44	84.09	2.538M
Nov 02, 2026	82.03	85.33	82.03	85.00	2.911M
Oct 30, 2026	83.00	83.54	81.56	81.99	2.610M
Oct 29, 2026	81.82	83.15	80.80	82.76	2.805M
Oct 28, 2026	79.78	80.96	79.18	80.74	3.478M
Oct 27, 2026	80.00	80.63	78.80	80.54	3.642M
Oct 26, 2026	81.72	82.05	78.63	80.37	3.988M
Oct 23, 2026	80.44	83.70	78.12	81.09	9.298M
Oct 22, 2026	84.55	87.92	84.21	85.28	8.154M
Oct 21, 2026	86.71	86.71	84.19	85.49	2.943M
Oct 20, 2026	87.89	87.98	86.68	87.37	2.805M
Oct 19, 2026	85.77	88.40	85.21	87.24	2.645M
Oct 16, 2026	87.24	87.57	85.00	85.71	2.699M
Oct 15, 2026	84.60	87.24	84.13	86.58	3.141M
Oct 14, 2026	83.88	84.24	81.54	82.82	2.656M
Oct 13, 2026	85.04	86.25	83.49	84.02	3.001M
Oct 12, 2026	82.97	84.34	82.15	84.27	2.450M
Oct 09, 2026	82.90	83.38	81.54	82.89	2.160M
Oct 08, 2026	80.14	83.02	79.96	82.56	3.054M
Oct 07, 2026	81.15	81.42	79.15	80.38	3.248M
Oct 06, 2026	80.83	82.14	79.20	81.66	3.277M
Oct 05, 2026	79.48	80.31	78.72	80.21	2.803M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks