Deckers Outdoor Corp (DECK)
181.90
+5.54
(+3.14%)
USD |
NYSE |
Nov 21, 16:00
182.00
+0.10
(+0.05%)
After-Hours: 17:14
Deckers Outdoor Price: 181.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 176.32 | 178.00 | 174.27 | 176.36 | 1.078M |
| Nov 19, 2024 | 174.78 | 176.69 | 172.36 | 176.29 | 1.861M |
| Nov 18, 2024 | 176.16 | 178.00 | 174.04 | 176.45 | 1.686M |
| Nov 15, 2024 | 175.84 | 176.86 | 174.06 | 175.66 | 1.141M |
| Nov 14, 2024 | 178.50 | 179.22 | 174.96 | 176.86 | 1.229M |
| Nov 13, 2024 | 178.45 | 182.26 | 178.00 | 178.34 | 1.383M |
| Nov 12, 2024 | 177.06 | 177.75 | 174.92 | 177.63 | 1.591M |
| Nov 11, 2024 | 178.60 | 179.00 | 175.24 | 177.08 | 1.810M |
| Nov 08, 2024 | 171.00 | 176.71 | 170.26 | 175.61 | 2.036M |
| Nov 07, 2024 | 166.50 | 173.42 | 166.50 | 171.34 | 1.774M |
| Nov 06, 2024 | 167.37 | 168.00 | 161.88 | 164.77 | 2.044M |
| Nov 05, 2024 | 161.93 | 163.82 | 161.40 | 163.67 | 1.381M |
| Nov 04, 2024 | 158.09 | 164.35 | 158.04 | 162.26 | 1.950M |
| Nov 01, 2024 | 162.80 | 162.80 | 158.00 | 158.12 | 2.026M |
| Oct 31, 2024 | 168.65 | 168.65 | 160.85 | 160.89 | 2.374M |
| Oct 30, 2024 | 169.61 | 170.40 | 167.59 | 169.52 | 1.712M |
| Oct 29, 2024 | 167.00 | 170.17 | 163.16 | 169.55 | 2.435M |
| Oct 28, 2024 | 168.65 | 170.74 | 166.36 | 169.29 | 2.921M |
| Oct 25, 2024 | 169.95 | 172.57 | 164.00 | 168.11 | 8.427M |
| Oct 24, 2024 | 152.79 | 153.22 | 150.94 | 152.04 | 3.674M |
| Oct 23, 2024 | 153.20 | 154.48 | 150.35 | 150.96 | 1.725M |
| Oct 22, 2024 | 155.00 | 157.84 | 153.76 | 154.05 | 2.480M |
| Oct 21, 2024 | 161.40 | 161.85 | 156.29 | 160.01 | 1.908M |
| Oct 18, 2024 | 161.31 | 161.92 | 159.11 | 161.85 | 1.865M |
| Oct 17, 2024 | 161.98 | 162.18 | 157.65 | 160.31 | 1.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.19
Minimum
Mar 18 2020
182.32
Maximum
May 31 2024
73.91
Average
59.99
Median
Oct 27 2022
Price Benchmarks
| Crocs Inc | 101.84 |
| Nike Inc | 75.10 |
| Skechers USA Inc | 61.02 |
| Tesla Inc | 339.64 |
| Abercrombie & Fitch Co | 141.62 |
Price Related Metrics
| PE Ratio | 31.99 |
| PS Ratio | 6.018 |
| PEG Ratio | 0.6787 |
| Price to Book Value | 12.43 |
| Price to Free Cash Flow | 32.72 |
| Earnings Yield | 3.13% |
| Market Cap | 27.63B |
| PEGY Ratio | 0.6787 |
| Operating PE Ratio | 26.19 |
| Normalized PE Ratio | 31.99 |