Deckers Outdoor Corp (DECK)

180.17 +0.93  +0.52% NYSE May 26, 16:59 Delayed 2m USD

Deckers Outdoor Price:

180.17 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 178.82 189.61 170.00 179.24 1.087M
May 21, 2020 162.19 168.39 159.06 168.03 720203.0
May 20, 2020 156.62 164.23 156.62 162.51 588137.0
May 19, 2020 152.30 156.64 150.59 154.51 447477.0
May 18, 2020 148.04 156.88 148.04 152.97 590116.0
May 15, 2020 138.48 141.76 135.50 140.83 340074.0
May 14, 2020 132.14 139.72 128.92 139.52 377783.0
May 13, 2020 137.00 138.17 130.76 135.47 449519.0
May 12, 2020 147.46 147.89 138.31 138.51 336801.0
May 11, 2020 147.33 147.97 143.00 147.35 439418.0
May 8, 2020 147.94 150.38 145.10 149.18 220368.0
May 7, 2020 144.98 148.73 144.22 144.56 250243.0
May 6, 2020 143.90 145.29 139.73 142.64 406484.0
May 5, 2020 143.38 148.22 141.96 143.60 407230.0
May 4, 2020 140.34 144.89 138.61 140.25 500279.0
May 1, 2020 147.92 149.02 142.14 143.29 300368.0
April 30, 2020 152.49 153.16 148.00 148.76 336116.0
April 29, 2020 154.83 159.10 150.01 155.58 296774.0
April 28, 2020 151.65 157.31 147.53 147.92 288402.0
April 27, 2020 139.45 147.31 136.47 146.40 504223.0
April 24, 2020 133.15 139.03 131.50 137.42 407609.0
April 23, 2020 132.53 137.11 130.64 132.75 354080.0
April 22, 2020 137.04 137.18 132.70 132.77 451658.0
April 21, 2020 136.56 138.36 131.75 131.97 372259.0
April 20, 2020 142.65 146.51 139.79 140.66 265618.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Nike Inc 96.93
Crocs Inc 29.50
Wolverine World Wide Inc 21.29

Price Range, Past 5 Years

Minimum 42.27 Jan 19 2016
Maximum 201.18 Feb 18 2020
Average 96.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.