General Motors (GM)

Add to Watchlists
Create an Alert
31.79 -0.01  -0.03% NYSE Apr 29, 21:57 Delayed 2m USD

General Motors Price:

31.79 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 32.35 32.35 31.52 31.80 12.52M
April 28, 2016 31.97 32.73 31.73 32.44 13.41M
April 27, 2016 32.18 32.29 31.99 32.16 6.711M
April 26, 2016 32.00 32.30 31.93 32.19 8.700M
April 25, 2016 32.09 32.11 31.60 31.95 10.60M
April 22, 2016 32.66 32.79 32.12 32.18 13.82M
April 21, 2016 33.18 33.41 32.47 32.66 22.79M
April 20, 2016 32.00 32.41 32.00 32.19 12.91M
April 19, 2016 31.65 32.16 31.61 31.97 14.41M
April 18, 2016 30.76 31.37 30.61 31.31 15.74M
April 15, 2016 30.68 30.85 30.40 30.56 8.261M
April 14, 2016 30.84 31.05 30.64 30.72 8.199M
April 13, 2016 30.01 30.87 29.94 30.78 11.04M
April 12, 2016 29.56 29.77 29.27 29.71 11.17M
April 11, 2016 29.49 30.04 29.48 29.53 8.863M
April 8, 2016 29.67 29.76 29.23 29.37 8.839M
April 7, 2016 29.85 29.95 29.18 29.42 12.81M
April 6, 2016 29.66 29.95 29.30 29.94 9.619M
April 5, 2016 29.67 29.73 29.35 29.60 9.102M
April 4, 2016 30.40 30.48 29.75 29.90 12.14M
April 1, 2016 31.18 31.20 30.32 30.47 17.42M
March 31, 2016 31.01 31.59 31.00 31.43 10.17M
March 30, 2016 31.44 31.67 30.96 30.99 13.36M
March 29, 2016 31.04 31.28 30.58 31.19 13.65M
March 28, 2016 31.13 31.25 30.94 31.02 6.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 240.76
Ford Motor 13.56
Fiat Chrysler Automobiles 8.09

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.69

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.