General Motors (GM)

Add to Watchlists
Create an Alert
32.15 +0.09  +0.28% NYSE Jul 26, 20:00 Delayed 2m USD

General Motors Price:

32.15 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 31.98 32.22 31.89 32.15 9.458M
July 25, 2016 32.19 32.36 31.96 32.06 11.31M
July 22, 2016 32.10 32.24 31.72 32.16 13.30M
July 21, 2016 32.56 32.87 31.83 32.03 36.29M
July 20, 2016 31.42 31.58 31.07 31.49 20.90M
July 19, 2016 30.70 31.27 30.70 31.25 17.15M
July 18, 2016 30.75 31.10 30.61 30.87 8.731M
July 15, 2016 30.82 30.98 30.57 30.77 8.424M
July 14, 2016 30.88 31.05 30.60 30.76 11.30M
July 13, 2016 30.63 30.69 30.22 30.63 13.30M
July 12, 2016 30.45 30.85 30.39 30.60 16.79M
July 11, 2016 29.79 30.27 29.74 30.13 13.87M
July 8, 2016 29.27 29.87 29.27 29.66 16.66M
July 7, 2016 28.49 29.06 28.42 28.74 10.82M
July 6, 2016 28.00 28.41 27.52 28.40 14.61M
July 5, 2016 28.64 28.68 28.04 28.17 12.17M
July 1, 2016 28.69 28.98 28.36 28.89 15.16M
June 30, 2016 28.18 29.66 27.70 28.30 15.36M
June 29, 2016 28.00 28.20 27.60 28.17 10.64M
June 28, 2016 27.93 27.98 27.40 27.74 14.05M
June 27, 2016 28.09 28.10 27.34 27.51 18.64M
June 24, 2016 28.58 29.04 28.25 28.35 30.18M
June 23, 2016 29.59 29.85 29.55 29.82 9.590M
June 22, 2016 29.34 29.59 29.27 29.32 8.702M
June 21, 2016 29.64 29.77 29.43 29.51 10.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Ford Motor 13.86
Tesla Motors 229.51
Toyota Motor 109.60

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.58

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.