General Motors (GM)

Add to Watchlists
Create an Alert
35.94 +0.32  +0.90% NYSE Jul 27, 16:59 Delayed 2m USD

General Motors Price:

35.94 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 35.55 35.91 35.40 35.62 10.81M
July 25, 2017 35.94 36.17 35.50 35.57 14.54M
July 24, 2017 35.99 36.09 35.72 35.82 11.70M
July 21, 2017 36.05 36.11 35.71 36.07 8.832M
July 20, 2017 36.50 36.63 36.29 36.41 10.16M
July 19, 2017 36.38 36.54 36.30 36.47 7.817M
July 18, 2017 36.31 36.48 36.22 36.43 7.769M
July 17, 2017 36.38 36.54 36.20 36.38 10.63M
July 14, 2017 36.03 36.44 35.98 36.35 10.24M
July 13, 2017 35.50 36.12 35.45 35.86 13.83M
July 12, 2017 35.50 35.90 35.47 35.50 7.529M
July 11, 2017 35.19 35.46 35.14 35.40 10.12M
July 10, 2017 35.00 35.35 34.87 35.19 10.55M
July 7, 2017 35.00 35.04 34.77 34.94 8.623M
July 6, 2017 34.87 35.16 34.73 34.87 8.567M
July 5, 2017 35.57 35.58 34.88 35.01 10.82M
July 3, 2017 34.52 36.00 34.45 35.57 10.92M
June 30, 2017 34.97 35.05 34.77 34.93 7.680M
June 29, 2017 34.66 34.93 34.53 34.86 10.21M
June 28, 2017 34.57 34.75 34.46 34.58 11.03M
June 27, 2017 34.33 34.50 34.02 34.21 11.68M
June 26, 2017 34.27 34.65 34.18 34.52 11.84M
June 23, 2017 34.14 34.27 33.96 34.20 10.24M
June 22, 2017 34.05 34.34 33.86 34.19 8.929M
June 21, 2017 34.48 34.50 33.95 34.13 9.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla 334.10
Amazon.com 1015.03
Toyota Motor 111.68

GM Price Range, Past 5 Years

Minimum 19.14 Aug 02 2012
Maximum 41.53 Dec 17 2013
Average 32.82

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.