General Motors (GM)

Add to Watchlists
Create an Alert
39.09 +0.21  +0.54% NYSE Sep 21, 15:35 Delayed 2m USD

General Motors Price:

39.09 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 38.86 39.00 38.69 38.88 17.19M
Sept. 19, 2017 38.54 38.87 38.54 38.70 11.55M
Sept. 18, 2017 38.90 38.98 38.55 38.59 12.36M
Sept. 15, 2017 38.74 39.03 38.64 38.88 25.35M
Sept. 14, 2017 38.19 39.18 38.11 38.79 17.52M
Sept. 13, 2017 37.88 38.28 37.82 38.21 10.64M
Sept. 12, 2017 37.41 38.00 37.35 37.89 10.81M
Sept. 11, 2017 37.11 37.48 37.04 37.35 13.50M
Sept. 8, 2017 36.80 37.04 36.62 37.00 8.181M
Sept. 7, 2017 37.40 37.43 36.70 36.91 14.33M
Sept. 6, 2017 37.51 37.74 37.33 37.67 12.36M
Sept. 5, 2017 37.29 37.43 36.86 37.23 12.76M
Sept. 1, 2017 36.73 37.75 36.65 37.36 17.97M
Aug. 31, 2017 35.90 36.74 35.90 36.54 13.60M
Aug. 30, 2017 35.54 35.84 35.41 35.82 7.261M
Aug. 29, 2017 35.35 35.55 35.21 35.52 5.520M
Aug. 28, 2017 35.68 35.78 35.30 35.51 8.008M
Aug. 25, 2017 35.54 35.88 35.54 35.60 6.685M
Aug. 24, 2017 35.64 35.73 35.45 35.52 4.956M
Aug. 23, 2017 35.27 35.66 35.12 35.49 6.430M
Aug. 22, 2017 35.00 35.42 34.97 35.30 7.814M
Aug. 21, 2017 34.90 35.06 34.78 34.91 6.008M
Aug. 18, 2017 34.90 35.06 34.61 34.83 7.193M
Aug. 17, 2017 35.61 35.66 34.97 35.00 7.274M
Aug. 16, 2017 35.65 35.77 35.52 35.75 6.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla 366.31
Amazon.com 966.68
Walt Disney 99.00

GM Price Range, Past 5 Years

Minimum 22.75 Sep 28 2012
Maximum 41.53 Dec 17 2013
Average 33.28

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.