General Motors Co. (GM)
82.63
+2.06
(+2.56%)
USD |
NYSE |
Sep 25, 16:00
82.64
+0.01
(+0.01%)
Pre-Market: 19:59
General Motors Price : 82.63 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 80.94 | 83.50 | 80.88 | 82.63 | 7.223M |
| Sep 24, 2026 | 83.36 | 83.70 | 80.04 | 80.57 | 7.936M |
| Sep 23, 2026 | 83.05 | 84.56 | 82.76 | 83.77 | 4.730M |
| Sep 22, 2026 | 84.85 | 85.20 | 82.95 | 83.45 | 6.233M |
| Sep 21, 2026 | 82.38 | 84.88 | 82.20 | 83.95 | 7.937M |
| Sep 18, 2026 | 86.16 | 86.49 | 81.40 | 82.20 | 21.15M |
| Sep 17, 2026 | 86.19 | 87.86 | 86.15 | 86.62 | 8.833M |
| Sep 16, 2026 | 85.05 | 85.35 | 83.47 | 84.29 | 6.429M |
| Sep 15, 2026 | 87.05 | 87.65 | 84.90 | 85.37 | 6.300M |
| Sep 14, 2026 | 85.84 | 87.39 | 85.48 | 87.16 | 5.558M |
| Sep 11, 2026 | 87.25 | 87.77 | 85.31 | 85.62 | 7.370M |
| Sep 10, 2026 | 83.80 | 86.18 | 82.86 | 86.12 | 6.143M |
| Sep 09, 2026 | 85.22 | 86.30 | 83.76 | 83.76 | 7.780M |
| Sep 08, 2026 | 87.38 | 87.85 | 85.31 | 85.79 | 6.240M |
| Sep 04, 2026 | 86.41 | 87.76 | 85.68 | 87.76 | 5.441M |
| Sep 03, 2026 | 85.72 | 87.38 | 85.12 | 87.22 | 5.216M |
| Sep 02, 2026 | 85.64 | 86.64 | 83.95 | 84.87 | 5.888M |
| Sep 01, 2026 | 86.32 | 87.19 | 85.22 | 85.63 | 5.360M |
| Aug 31, 2026 | 86.28 | 87.19 | 86.00 | 86.32 | 8.260M |
| Aug 28, 2026 | 87.63 | 88.27 | 85.64 | 86.27 | 7.349M |
| Aug 27, 2026 | 85.88 | 87.09 | 85.88 | 86.18 | 7.594M |
| Aug 26, 2026 | 85.98 | 86.56 | 84.92 | 86.33 | 5.398M |
| Aug 25, 2026 | 87.01 | 87.10 | 85.64 | 85.81 | 4.853M |
| Aug 24, 2026 | 87.94 | 88.27 | 85.71 | 86.98 | 4.747M |
| Aug 21, 2026 | 85.79 | 88.36 | 85.79 | 87.93 | 5.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 372.11 |
| Ford Motor Co. | 12.71 |
| Lucid Group, Inc. | 4.07 |
| Rivian Automotive, Inc. | 15.47 |
| Honda Motor Co., Ltd. | 32.93 |
Price Related Metrics
| PE Ratio | 41.68 |
| PS Ratio | 0.4148 |
| Price to Book Value | 1.202 |
| Price to Free Cash Flow | 126.98 |
| Earnings Yield | 2.40% |
| Market Cap | 74.50B |
| Operating PE Ratio | 42.42 |
| Normalized PE Ratio | 41.68 |