General Motors Co (GM)

59.86 -0.31  -0.52% NYSE Nov 29, 16:00 59.98 +0.12  +0.20% After-Hours: 20:00 USD

General Motors Price:

59.86 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 61.11 61.54 59.65 59.86 14.78M
Nov. 26, 2021 59.80 60.57 59.46 60.17 13.27M
Nov. 24, 2021 62.30 62.60 61.63 62.19 12.69M
Nov. 23, 2021 63.73 64.04 62.26 63.05 16.23M
Nov. 22, 2021 61.95 64.96 61.76 64.06 19.84M
Nov. 19, 2021 62.48 62.97 61.56 61.80 19.52M
Nov. 18, 2021 64.33 65.18 62.09 62.33 23.31M
Nov. 17, 2021 63.33 65.07 62.38 64.61 29.98M
Nov. 16, 2021 63.24 63.28 61.93 62.61 16.11M
Nov. 15, 2021 63.66 63.73 62.62 62.97 14.37M
Nov. 12, 2021 61.59 64.03 61.28 63.40 31.15M
Nov. 11, 2021 59.82 62.15 59.31 61.82 29.03M
Nov. 10, 2021 57.85 60.56 57.73 59.27 22.78M
Nov. 9, 2021 59.81 59.93 57.81 58.62 13.82M
Nov. 8, 2021 58.76 60.33 58.48 59.60 14.39M
Nov. 5, 2021 59.15 59.35 58.05 58.52 16.30M
Nov. 4, 2021 56.47 58.77 56.27 58.64 24.03M
Nov. 3, 2021 55.26 56.17 55.09 56.00 14.42M
Nov. 2, 2021 55.03 55.98 54.68 55.59 16.38M
Nov. 1, 2021 54.85 55.74 54.42 55.49 15.68M
Oct. 29, 2021 53.90 55.04 53.61 54.43 16.68M
Oct. 28, 2021 54.60 55.58 54.06 54.24 23.02M
Oct. 27, 2021 55.60 55.76 54.16 54.26 36.40M
Oct. 26, 2021 58.02 58.30 56.96 57.37 16.34M
Oct. 25, 2021 58.05 58.31 56.84 57.76 14.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Tesla Inc 1136.99
Nikola Corp 10.23
Lordstown Motors Corp 4.76

Price Range, Past 5 Years

Minimum 16.80 Mar 18 2020
Maximum 64.61 Nov 17 2021
Average 39.46

Price Related Metrics

PE Ratio 7.997
PS Ratio 0.6682
PEG Ratio 0.0338
Price to Book Value 1.604
Earnings Yield 12.50%
Market Cap 86.91B
PEGY Ratio 0.0338
Operating PE Ratio 8.276
Normalized PE Ratio 7.997

News

Will Rivian Become The Next Tesla?
Yahoo 11/27 17:00 ET
Baidu begins collecting robotaxi fares in Beijing
SA Breaking News 11/25 05:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.