General Motors (GM)

Add to Watchlists
Create an Alert
34.83 -0.17  -0.49% NYSE Aug 18, 20:00 Delayed 2m USD

General Motors Price:

34.83 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 34.90 35.06 34.61 34.83 7.193M
Aug. 17, 2017 35.61 35.66 34.97 35.00 7.274M
Aug. 16, 2017 35.65 35.77 35.52 35.75 6.927M
Aug. 15, 2017 35.56 35.86 35.42 35.54 6.016M
Aug. 14, 2017 35.16 35.56 35.05 35.47 7.367M
Aug. 11, 2017 34.97 35.20 34.86 34.93 6.821M
Aug. 10, 2017 35.20 35.30 34.87 34.88 9.628M
Aug. 9, 2017 35.15 35.44 35.07 35.28 8.260M
Aug. 8, 2017 35.30 35.83 35.23 35.39 9.024M
Aug. 7, 2017 35.16 35.40 35.12 35.30 8.255M
Aug. 4, 2017 34.97 35.45 34.76 35.27 9.161M
Aug. 3, 2017 34.92 35.19 34.75 34.77 10.37M
Aug. 2, 2017 34.64 34.99 34.62 34.82 9.264M
Aug. 1, 2017 35.81 35.98 34.59 34.76 21.58M
July 31, 2017 35.82 36.30 35.79 35.98 13.86M
July 28, 2017 35.82 35.87 35.48 35.77 7.532M
July 27, 2017 35.52 35.99 35.38 35.94 10.01M
July 26, 2017 35.55 35.91 35.40 35.62 10.81M
July 25, 2017 35.94 36.17 35.50 35.57 14.54M
July 24, 2017 35.99 36.09 35.72 35.82 11.70M
July 21, 2017 36.05 36.11 35.71 36.07 8.832M
July 20, 2017 36.50 36.63 36.29 36.41 10.16M
July 19, 2017 36.38 36.54 36.30 36.47 7.817M
July 18, 2017 36.31 36.48 36.22 36.43 7.769M
July 17, 2017 36.38 36.54 36.20 36.38 10.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla 347.46
Amazon.com 958.47
Toyota Motor 111.73

GM Price Range, Past 5 Years

Minimum 20.94 Aug 28 2012
Maximum 41.53 Dec 17 2013
Average 33.02

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.