General Motors (GM)

Add to Watchlists
Create an Alert
34.20 +0.01  +0.03% NYSE Jun 23, 20:00 Delayed 2m USD

General Motors Price:

34.20 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 34.14 34.27 33.96 34.20 10.24M
June 22, 2017 34.05 34.34 33.86 34.19 8.929M
June 21, 2017 34.48 34.50 33.95 34.13 9.128M
June 20, 2017 34.34 34.52 34.15 34.40 8.297M
June 19, 2017 34.37 34.57 34.28 34.35 11.22M
June 16, 2017 34.59 34.60 33.92 34.29 16.19M
June 15, 2017 34.41 34.67 34.38 34.60 10.18M
June 14, 2017 34.54 34.64 34.15 34.61 10.59M
June 13, 2017 34.68 34.70 34.20 34.51 12.11M
June 12, 2017 34.22 34.82 34.22 34.68 14.34M
June 9, 2017 34.05 34.44 34.05 34.34 14.87M
June 8, 2017 33.88 34.22 33.84 34.11 10.76M
June 7, 2017 34.19 34.46 34.09 34.34 13.02M
June 6, 2017 34.33 34.48 34.10 34.43 11.52M
June 5, 2017 34.47 34.74 34.26 34.46 11.88M
June 2, 2017 34.35 34.53 33.96 34.45 11.65M
June 1, 2017 34.06 34.87 33.05 34.43 22.66M
May 31, 2017 33.71 33.97 33.48 33.93 16.53M
May 30, 2017 33.09 33.74 33.04 33.53 13.92M
May 26, 2017 32.36 33.07 32.24 33.07 16.81M
May 25, 2017 33.20 33.47 31.92 32.60 32.34M
May 24, 2017 33.20 33.41 33.00 33.20 10.72M
May 23, 2017 33.05 33.40 33.00 33.22 17.57M
May 22, 2017 32.97 33.25 32.74 32.92 18.26M
May 19, 2017 32.55 32.97 32.51 32.72 14.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla 383.45
Amazon.com 1003.74
Ford Motor 11.04

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 32.55

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.