General Motors (GM)

Add to Watchlists
Create an Alert
28.53 -0.11  -0.38% NYSE Feb 5, 16:59 Delayed 2m USD

General Motors Price:

28.53 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 28.94 29.21 28.10 28.64 20.95M
Feb. 3, 2016 30.10 30.25 28.18 28.92 29.05M
Feb. 2, 2016 29.99 30.19 28.87 29.65 23.73M
Feb. 1, 2016 29.46 30.24 29.10 30.11 13.66M
Jan. 29, 2016 29.17 29.64 29.02 29.64 13.41M
Jan. 28, 2016 29.47 29.48 28.40 29.02 16.40M
Jan. 27, 2016 29.72 29.90 29.00 29.21 12.92M
Jan. 26, 2016 29.41 29.75 29.04 29.65 11.65M
Jan. 25, 2016 29.33 29.59 29.02 29.23 12.34M
Jan. 22, 2016 30.16 30.29 29.03 29.28 18.30M
Jan. 21, 2016 29.46 30.14 29.07 29.55 15.84M
Jan. 20, 2016 28.86 29.90 28.32 29.42 21.48M
Jan. 19, 2016 29.93 30.00 28.91 29.40 17.82M
Jan. 15, 2016 29.46 29.68 28.80 29.57 26.70M
Jan. 14, 2016 30.81 30.89 29.45 30.30 27.10M
Jan. 13, 2016 31.83 31.90 30.09 30.49 31.58M
Jan. 12, 2016 30.63 30.74 29.80 30.30 13.39M
Jan. 11, 2016 30.37 30.48 29.68 30.25 16.83M
Jan. 8, 2016 30.46 30.70 29.42 29.53 16.14M
Jan. 7, 2016 30.26 30.82 29.82 29.99 20.58M
Jan. 6, 2016 31.95 31.98 31.01 31.27 26.35M
Jan. 5, 2016 33.33 33.41 32.18 32.43 19.53M
Jan. 4, 2016 33.45 33.54 32.84 33.31 14.77M
Dec. 31, 2015 34.21 34.30 34.00 34.01 6.586M
Dec. 30, 2015 34.32 34.56 34.28 34.33 4.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 175.33
Ford Motor 11.53
Tata Motors 24.69

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.69

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.