General Motors (GM)

Add to Watchlists
Create an Alert
44.49 +0.20  +0.45% NYSE Nov 24, 11:53 Delayed 2m USD

General Motors Price:

44.49 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 44.89 44.95 44.21 44.29 9.835M
Nov. 21, 2017 45.07 45.18 44.66 44.97 11.45M
Nov. 20, 2017 44.48 45.09 44.26 44.88 15.13M
Nov. 17, 2017 43.53 44.14 43.48 43.88 10.59M
Nov. 16, 2017 43.04 43.63 42.80 43.60 11.25M
Nov. 15, 2017 42.73 43.04 42.10 42.86 13.62M
Nov. 14, 2017 43.15 43.45 42.74 43.00 9.433M
Nov. 13, 2017 42.60 43.63 42.55 43.57 11.73M
Nov. 10, 2017 42.14 43.00 42.06 42.66 14.10M
Nov. 9, 2017 42.04 42.16 41.62 42.11 8.897M
Nov. 8, 2017 41.86 42.12 41.53 42.11 14.22M
Nov. 7, 2017 42.15 42.41 41.59 41.70 8.881M
Nov. 6, 2017 42.30 42.36 41.35 42.14 14.17M
Nov. 3, 2017 42.60 42.73 42.19 42.34 9.849M
Nov. 2, 2017 43.30 43.30 42.46 42.60 12.01M
Nov. 1, 2017 42.72 43.37 41.90 43.13 14.70M
Oct. 31, 2017 43.23 43.67 42.96 42.98 13.24M
Oct. 30, 2017 43.04 43.81 42.26 43.37 23.79M
Oct. 27, 2017 45.14 45.17 44.10 44.64 11.87M
Oct. 26, 2017 45.19 45.64 45.10 45.25 9.650M
Oct. 25, 2017 45.70 45.97 44.77 45.12 18.06M
Oct. 24, 2017 45.91 46.76 45.72 46.48 27.91M
Oct. 23, 2017 45.54 45.81 45.15 45.15 10.78M
Oct. 20, 2017 45.50 45.73 45.14 45.61 12.20M
Oct. 19, 2017 44.75 45.40 44.56 45.35 13.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla 315.00
Amazon.com 1178.24
Walt Disney 102.82

GM Price Range, Past 5 Years

Minimum 24.57 Dec 06 2012
Maximum 46.48 Oct 24 2017
Average 33.95

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.