Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 39.81 40.47 39.81 40.46 4.615M
Nov 23, 2022 39.97 39.97 39.97 39.97 0.000
Nov 22, 2022 39.89 40.27 39.62 39.97 8.394M
Nov 21, 2022 39.44 39.72 39.00 39.52 12.28M
Nov 18, 2022 39.50 39.99 39.04 39.77 22.85M
Nov 17, 2022 38.03 39.60 37.47 38.64 26.01M
Nov 16, 2022 39.75 39.86 38.47 38.47 12.03M
Nov 15, 2022 40.70 41.37 40.01 40.24 12.39M
Nov 14, 2022 41.01 41.19 39.92 39.93 14.97M
Nov 11, 2022 39.86 41.58 39.82 41.12 13.04M
Nov 10, 2022 39.15 40.60 38.86 39.74 20.20M
Nov 09, 2022 38.55 38.87 38.03 38.06 10.53M
Nov 08, 2022 39.47 39.51 38.51 39.05 10.95M
Nov 07, 2022 39.36 39.47 38.69 39.39 11.53M
Nov 04, 2022 39.39 39.74 38.46 39.00 15.09M
Nov 03, 2022 37.78 38.74 37.65 38.51 12.13M
Nov 02, 2022 39.22 40.07 38.46 38.52 13.33M
Nov 01, 2022 39.92 40.10 38.85 39.35 10.84M
Oct 31, 2022 38.55 39.66 38.36 39.25 13.96M
Oct 28, 2022 38.20 38.88 38.09 38.85 10.46M
Oct 27, 2022 38.04 38.64 37.40 38.16 13.84M
Oct 26, 2022 37.36 38.27 37.18 37.86 19.65M
Oct 25, 2022 36.33 37.48 35.83 37.01 25.54M
Oct 24, 2022 35.00 35.88 34.46 35.72 18.58M
Oct 21, 2022 33.50 35.01 33.32 35.00 14.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.80
Minimum
Mar 18 2020
65.74
Maximum
Jan 04 2022
40.49
Average
38.36
Median

Price Benchmarks

Price Related Metrics