General Motors (GM) Price: 83.66

General Motors Co. (GM)

83.66 +0.61 (+0.73%) USD | NYSE | Oct 15, 16:00

84.15 +0.49 (+0.59%) Pre-Market: 06:35

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	83.70	84.16	82.76	83.66	5.715M
Oct 14, 2026	83.18	83.49	82.02	83.05	6.103M
Oct 13, 2026	82.88	84.59	82.48	84.00	6.225M
Oct 12, 2026	82.65	82.96	82.21	82.37	5.587M
Oct 09, 2026	82.41	82.88	81.71	82.73	6.593M
Oct 08, 2026	80.30	82.48	80.11	82.25	4.977M
Oct 07, 2026	81.46	81.72	80.63	80.99	6.270M
Oct 06, 2026	81.43	82.15	80.69	82.01	5.210M
Oct 05, 2026	78.99	80.96	78.66	80.23	6.491M
Oct 02, 2026	79.89	79.89	77.96	78.27	9.089M
Oct 01, 2026	76.50	79.36	76.44	79.31	8.443M
Sep 30, 2026	80.66	80.77	76.91	77.00	9.768M
Sep 29, 2026	80.77	81.10	79.58	80.47	6.251M
Sep 28, 2026	81.90	82.69	80.43	80.64	8.627M
Sep 25, 2026	80.94	83.50	80.88	82.63	7.223M
Sep 24, 2026	83.36	83.70	80.04	80.57	7.936M
Sep 23, 2026	83.05	84.56	82.76	83.77	4.730M
Sep 22, 2026	84.85	85.20	82.95	83.45	6.233M
Sep 21, 2026	82.38	84.88	82.20	83.95	7.937M
Sep 18, 2026	86.16	86.49	81.40	82.20	21.15M
Sep 17, 2026	86.19	87.86	86.15	86.62	8.833M
Sep 16, 2026	85.05	85.35	83.47	84.29	6.429M
Sep 15, 2026	87.05	87.65	84.90	85.37	6.300M
Sep 14, 2026	85.84	87.39	85.48	87.16	5.558M
Sep 11, 2026	87.25	87.77	85.31	85.62	7.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks