General Motors (GM)

Add to Watchlists
Create an Alert
41.09 -0.76  -1.82% NYSE Feb 16, 20:00 Delayed 2m USD

General Motors Price:

41.09 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 41.85 42.28 41.00 41.09 14.35M
Feb. 15, 2018 42.06 42.21 41.40 41.85 9.454M
Feb. 14, 2018 41.03 41.91 40.93 41.81 10.26M
Feb. 13, 2018 41.70 42.06 41.37 41.40 8.398M
Feb. 12, 2018 41.95 42.62 41.61 42.00 19.33M
Feb. 9, 2018 41.26 41.96 40.23 41.46 17.44M
Feb. 8, 2018 42.46 42.71 40.74 40.75 16.93M
Feb. 7, 2018 41.80 43.56 41.65 42.39 19.35M
Feb. 6, 2018 40.06 42.23 40.00 41.86 25.92M
Feb. 5, 2018 41.00 41.67 39.51 39.54 19.39M
Feb. 2, 2018 42.22 42.27 40.85 41.00 13.81M
Feb. 1, 2018 42.12 42.60 41.95 42.43 9.421M
Jan. 31, 2018 42.78 42.95 42.14 42.41 19.65M
Jan. 30, 2018 42.83 43.22 42.52 42.70 7.106M
Jan. 29, 2018 43.47 43.78 42.98 43.02 8.020M
Jan. 26, 2018 43.32 43.56 42.99 43.49 8.263M
Jan. 25, 2018 44.46 44.48 42.98 43.16 10.84M
Jan. 24, 2018 43.50 44.40 43.45 44.16 11.24M
Jan. 23, 2018 43.34 43.44 42.90 43.38 13.88M
Jan. 22, 2018 43.16 43.42 42.82 43.29 15.22M
Jan. 19, 2018 44.05 44.09 43.04 43.15 13.52M
Jan. 18, 2018 44.18 44.19 43.64 43.86 11.67M
Jan. 17, 2018 44.01 44.27 43.40 44.03 13.71M
Jan. 16, 2018 45.10 45.52 43.75 44.19 19.94M
Jan. 12, 2018 44.15 44.70 43.66 44.07 14.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Benchmarks
Tesla 335.49
Amazon.com 1448.69
Walt Disney 106.53

GM Price Range, Past 5 Years

Minimum 26.33 Feb 25 2013
Maximum 46.48 Oct 24 2017
Average 34.62

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.