General Motors (GM)

Add to Watchlists
Create an Alert
31.64 +0.59  +1.92% NYSE May 25, 16:51 Delayed 2m USD

General Motors Price:

31.64 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 30.65 31.08 30.62 31.05 8.743M
May 23, 2016 30.50 30.63 30.34 30.59 6.699M
May 20, 2016 30.51 30.79 30.40 30.57 7.735M
May 19, 2016 30.51 30.68 30.17 30.32 10.14M
May 18, 2016 30.56 31.04 30.44 30.75 8.454M
May 17, 2016 30.40 30.78 30.28 30.63 9.541M
May 16, 2016 30.50 30.98 30.50 30.67 17.74M
May 13, 2016 30.87 31.28 30.37 30.52 10.53M
May 12, 2016 31.20 31.37 30.75 31.18 9.349M
May 11, 2016 31.32 31.46 31.00 31.08 8.532M
May 10, 2016 30.90 31.36 30.84 31.35 9.184M
May 9, 2016 31.00 31.07 30.54 30.78 8.126M
May 6, 2016 30.73 31.11 30.56 30.96 11.41M
May 5, 2016 30.79 30.81 30.30 30.54 10.38M
May 4, 2016 31.00 31.08 30.42 30.59 13.60M
May 3, 2016 31.57 31.60 30.66 31.25 15.04M
May 2, 2016 32.05 32.12 31.73 31.75 9.791M
April 29, 2016 32.35 32.35 31.52 31.80 12.52M
April 28, 2016 31.97 32.73 31.73 32.44 13.41M
April 27, 2016 32.18 32.29 31.99 32.16 6.711M
April 26, 2016 32.00 32.30 31.93 32.19 8.700M
April 25, 2016 32.09 32.11 31.60 31.95 10.60M
April 22, 2016 32.66 32.79 32.12 32.18 13.82M
April 21, 2016 33.18 33.41 32.47 32.66 22.79M
April 20, 2016 32.00 32.41 32.00 32.19 12.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 217.91
Ford Motor 13.29
Fiat Chrysler Automobiles 6.93

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.68

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.