General Motors (GM)

Add to Watchlists
Create an Alert
41.25 +0.13  +0.32% NYSE Jun 22, 20:00 Delayed 2m USD

General Motors Price:

41.25 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 41.41 41.75 40.94 41.25 9.337M
June 21, 2018 41.14 41.84 40.80 41.12 13.87M
June 20, 2018 42.57 42.83 41.79 41.95 9.474M
June 19, 2018 43.07 43.19 41.88 42.26 17.80M
June 18, 2018 43.60 44.14 43.36 43.95 10.63M
June 15, 2018 43.28 45.00 42.76 43.91 23.20M
June 14, 2018 44.39 44.40 43.42 43.57 10.00M
June 13, 2018 44.12 44.46 43.83 44.45 11.15M
June 12, 2018 44.86 44.95 44.16 44.18 9.827M
June 11, 2018 44.30 44.89 44.29 44.85 13.68M
June 8, 2018 43.98 44.33 43.92 44.25 8.498M
June 7, 2018 43.51 44.37 43.51 44.01 15.19M
June 6, 2018 43.66 44.00 43.36 43.93 17.87M
June 5, 2018 43.61 43.77 43.34 43.41 11.84M
June 4, 2018 43.24 43.85 43.16 43.78 12.60M
June 1, 2018 42.98 43.32 42.33 43.20 24.04M
May 31, 2018 41.65 42.77 41.27 42.70 58.61M
May 30, 2018 37.50 37.87 37.48 37.83 11.77M
May 29, 2018 38.01 38.05 37.27 37.38 11.76M
May 25, 2018 38.25 38.40 38.11 38.30 4.911M
May 24, 2018 38.00 38.59 37.90 38.39 8.217M
May 23, 2018 38.18 38.19 37.46 37.85 8.735M
May 22, 2018 38.58 38.77 38.26 38.28 6.880M
May 21, 2018 38.16 38.34 37.98 38.09 5.810M
May 18, 2018 38.27 38.40 37.72 37.79 5.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Benchmarks
Tesla 333.63
Ford Motor 11.65
Gentherm 38.15

GM Price Range, Past 5 Years

Minimum 26.90 Feb 11 2016
Maximum 46.48 Oct 24 2017
Average 35.21

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.