General Motors (GM)

Add to Watchlists
Create an Alert
45.61 +0.26  +0.57% NYSE Oct 20, 20:00 Delayed 2m USD

General Motors Price:

45.61 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 45.50 45.73 45.14 45.61 12.17M
Oct. 19, 2017 44.75 45.40 44.56 45.35 11.62M
Oct. 18, 2017 45.28 45.59 45.03 45.12 10.86M
Oct. 17, 2017 45.80 46.06 44.96 45.02 14.05M
Oct. 16, 2017 45.77 45.86 45.35 45.76 8.831M
Oct. 13, 2017 45.28 46.11 45.00 45.88 13.93M
Oct. 12, 2017 44.97 45.43 44.15 44.89 15.67M
Oct. 11, 2017 45.30 45.59 45.08 45.47 13.35M
Oct. 10, 2017 45.29 45.40 44.86 45.21 14.03M
Oct. 9, 2017 45.03 45.43 44.93 45.33 10.93M
Oct. 6, 2017 44.04 45.17 44.00 44.93 21.00M
Oct. 5, 2017 43.90 44.08 43.68 43.85 16.66M
Oct. 4, 2017 43.35 43.94 43.20 43.78 13.46M
Oct. 3, 2017 43.12 43.70 43.00 43.45 31.05M
Oct. 2, 2017 41.01 42.48 40.80 42.15 33.82M
Sept. 29, 2017 40.56 40.67 40.27 40.38 8.919M
Sept. 28, 2017 40.48 40.58 40.37 40.58 9.646M
Sept. 27, 2017 40.31 40.69 40.16 40.58 9.750M
Sept. 26, 2017 40.33 40.62 40.18 40.26 14.26M
Sept. 25, 2017 40.19 40.64 40.00 40.30 21.54M
Sept. 22, 2017 39.30 39.54 39.18 39.42 12.67M
Sept. 21, 2017 38.86 39.24 38.86 39.10 14.05M
Sept. 20, 2017 38.86 39.00 38.69 38.88 17.19M
Sept. 19, 2017 38.54 38.87 38.54 38.70 11.55M
Sept. 18, 2017 38.90 38.98 38.55 38.59 12.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla 345.10
Amazon.com 982.91
Walt Disney 99.40

GM Price Range, Past 5 Years

Minimum 23.28 Oct 26 2012
Maximum 45.88 Oct 13 2017
Average 33.60

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.