General Motors (GM)

Add to Watchlists
Create an Alert
31.75 +0.15  +0.47% NYSE Sep 28, 09:41 Delayed 2m USD

General Motors Price:

31.75 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 31.77 31.96 31.54 31.60 14.45M
Sept. 26, 2016 32.02 32.12 31.75 31.80 12.70M
Sept. 23, 2016 32.10 32.37 32.05 32.12 9.810M
Sept. 22, 2016 32.27 32.47 32.27 32.39 11.99M
Sept. 21, 2016 31.72 32.16 31.72 32.11 14.47M
Sept. 20, 2016 31.91 31.94 31.33 31.65 12.87M
Sept. 19, 2016 31.90 32.08 31.66 31.72 32.23M
Sept. 16, 2016 31.13 31.13 30.60 30.97 12.78M
Sept. 15, 2016 30.75 31.23 30.74 31.12 13.47M
Sept. 14, 2016 30.79 30.87 30.49 30.71 12.90M
Sept. 13, 2016 31.02 31.15 30.82 30.94 16.15M
Sept. 12, 2016 30.36 31.35 30.13 31.18 17.23M
Sept. 9, 2016 31.44 31.56 30.37 30.48 22.46M
Sept. 8, 2016 31.85 32.00 31.68 31.71 11.81M
Sept. 7, 2016 31.99 31.99 31.62 31.89 12.55M
Sept. 6, 2016 32.25 32.34 31.85 32.12 16.77M
Sept. 2, 2016 31.88 32.20 31.85 32.16 10.82M
Sept. 1, 2016 31.86 32.55 31.34 31.80 14.90M
Aug. 31, 2016 31.67 31.94 31.65 31.92 9.625M
Aug. 30, 2016 31.67 32.00 31.23 31.67 10.75M
Aug. 29, 2016 31.78 31.96 31.57 31.81 7.708M
Aug. 26, 2016 31.67 31.82 31.42 31.53 10.44M
Aug. 25, 2016 31.71 31.75 31.36 31.54 15.93M
Aug. 24, 2016 31.84 32.09 31.76 31.78 8.179M
Aug. 23, 2016 31.97 32.05 31.87 31.90 10.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 206.70
Ford Motor 11.99
Toyota Motor 117.00

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.85

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.