General Motors (GM)

Add to Watchlists
Create an Alert
37.61 -0.16  -0.42% NYSE Apr 20, 20:00 Delayed 2m USD

General Motors Price:

37.61 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 37.75 38.01 37.35 37.61 8.687M
April 19, 2018 38.71 38.91 37.42 37.77 10.10M
April 18, 2018 39.24 39.67 38.90 38.93 5.938M
April 17, 2018 39.64 39.65 39.08 39.22 5.369M
April 16, 2018 38.97 39.42 38.67 39.17 5.023M
April 13, 2018 39.12 39.38 38.56 38.73 6.091M
April 12, 2018 39.27 39.49 38.77 38.83 7.797M
April 11, 2018 38.72 39.29 38.49 39.00 8.225M
April 10, 2018 38.60 39.35 38.39 39.07 15.18M
April 9, 2018 38.28 38.50 37.81 37.83 13.39M
April 6, 2018 37.96 38.16 37.20 37.68 14.57M
April 5, 2018 38.25 38.48 37.89 38.00 11.35M
April 4, 2018 36.01 38.13 35.95 38.03 15.56M
April 3, 2018 36.80 37.35 36.39 36.94 15.51M
April 2, 2018 36.10 36.26 35.23 35.76 13.86M
March 29, 2018 35.83 36.52 35.69 36.34 13.00M
March 28, 2018 35.01 35.79 34.90 35.47 17.69M
March 27, 2018 36.02 36.03 34.50 34.87 17.35M
March 26, 2018 35.94 36.05 35.28 35.99 9.231M
March 23, 2018 36.42 36.59 35.13 35.17 12.94M
March 22, 2018 37.23 37.33 36.27 36.35 12.43M
March 21, 2018 37.16 38.02 37.10 37.58 11.40M
March 20, 2018 37.13 37.26 36.74 36.89 8.442M
March 19, 2018 37.93 37.98 36.54 37.01 12.01M
March 16, 2018 37.92 38.15 37.69 37.94 10.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Benchmarks
Tesla 290.24
Ford Motor 10.82
Harley-Davidson 41.04

GM Price Range, Past 5 Years

Minimum 26.90 Feb 11 2016
Maximum 46.48 Oct 24 2017
Average 34.96

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.