General Motors (GM) Price: 92.43

General Motors Co. (GM)

92.43 +4.09 (+4.63%) USD | NYSE | Nov 04, 16:00

93.19 +0.76 (+0.82%) Pre-Market: 07:13

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	89.56	93.70	89.30	92.43	7.608M
Nov 03, 2026	89.89	89.89	87.92	88.34	6.436M
Nov 02, 2026	88.50	90.04	87.92	89.94	8.431M
Oct 30, 2026	85.50	88.02	84.73	87.40	11.70M
Oct 29, 2026	83.21	85.97	82.38	85.72	9.627M
Oct 28, 2026	80.84	82.58	79.25	82.48	9.247M
Oct 27, 2026	78.37	81.59	78.37	80.54	13.44M
Oct 26, 2026	76.27	77.09	75.85	76.31	5.262M
Oct 23, 2026	76.18	76.18	74.59	75.92	6.714M
Oct 22, 2026	75.49	78.13	75.40	77.21	7.508M
Oct 21, 2026	76.71	77.33	75.32	76.11	9.027M
Oct 20, 2026	77.22	78.97	75.08	77.09	24.70M
Oct 19, 2026	83.72	83.82	82.34	82.75	7.989M
Oct 16, 2026	84.76	85.79	83.44	83.96	7.487M
Oct 15, 2026	83.70	84.16	82.76	83.66	5.715M
Oct 14, 2026	83.18	83.49	82.02	83.05	6.103M
Oct 13, 2026	82.88	84.59	82.48	84.00	6.225M
Oct 12, 2026	82.65	82.96	82.21	82.37	5.587M
Oct 09, 2026	82.41	82.88	81.71	82.73	6.593M
Oct 08, 2026	80.30	82.48	80.11	82.25	4.977M
Oct 07, 2026	81.46	81.72	80.63	80.99	6.270M
Oct 06, 2026	81.43	82.15	80.69	82.01	5.210M
Oct 05, 2026	78.99	80.96	78.66	80.23	6.491M
Oct 02, 2026	79.89	79.89	77.96	78.27	9.089M
Oct 01, 2026	76.50	79.36	76.44	79.31	8.443M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks