General Motors (GM)

Add to Watchlists
Create an Alert
32.38 -0.22  -0.67% NYSE May 26, 09:04 Delayed 2m USD

General Motors Price:

32.38 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 33.20 33.47 31.92 32.60 32.34M
May 24, 2017 33.20 33.41 33.00 33.20 10.72M
May 23, 2017 33.05 33.40 33.00 33.22 17.57M
May 22, 2017 32.97 33.25 32.74 32.92 18.26M
May 19, 2017 32.55 32.97 32.51 32.72 14.02M
May 18, 2017 32.23 32.67 32.21 32.47 14.03M
May 17, 2017 33.16 33.51 32.09 32.42 18.63M
May 16, 2017 33.90 33.99 33.36 33.42 13.55M
May 15, 2017 33.97 34.15 33.65 33.82 13.62M
May 12, 2017 33.94 34.14 33.27 33.62 12.50M
May 11, 2017 34.07 34.23 33.90 34.11 9.045M
May 10, 2017 34.25 34.46 34.08 34.23 7.665M
May 9, 2017 33.90 34.47 33.90 34.26 8.434M
May 8, 2017 33.85 34.25 33.80 33.97 11.73M
May 5, 2017 33.30 33.77 33.20 33.77 10.14M
May 4, 2017 33.65 33.67 32.97 33.15 12.46M
May 3, 2017 33.03 33.66 33.01 33.48 12.61M
May 2, 2017 34.09 34.34 32.82 33.20 24.71M
May 1, 2017 34.63 34.65 34.13 34.20 12.79M
April 28, 2017 35.07 35.29 34.42 34.64 16.65M
April 27, 2017 34.52 34.59 33.95 34.54 13.87M
April 26, 2017 34.01 34.94 33.95 34.38 14.69M
April 25, 2017 34.10 34.16 33.72 33.99 11.54M
April 24, 2017 34.06 34.15 33.63 33.91 12.95M
April 21, 2017 34.11 34.16 33.61 33.75 9.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Ford Motor 10.85
Tesla 316.29
Fiat Chrysler Automobiles 10.58

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 32.35

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.