General Motors Price

General Motors Co (GM)

33.75 +0.24 (+0.72%) USD | NYSE | Dec 08, 16:00

33.79 +0.04 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	33.51	34.32	33.51	33.75	20.24M
Dec 07, 2023	32.98	33.62	32.81	33.51	20.16M
Dec 06, 2023	33.05	33.67	32.87	32.91	21.74M
Dec 05, 2023	32.96	33.43	32.66	32.68	25.72M
Dec 04, 2023	32.67	33.44	32.60	33.07	29.59M
Dec 01, 2023	31.52	32.59	31.52	32.36	31.66M
Nov 30, 2023	31.75	32.27	31.58	31.60	45.24M
Nov 29, 2023	31.87	32.29	31.42	31.60	85.19M
Nov 28, 2023	28.44	29.00	28.33	28.89	18.16M
Nov 27, 2023	28.02	28.52	27.94	28.50	19.88M
Nov 24, 2023	28.17	28.50	28.12	28.18	6.941M
Nov 22, 2023	28.06	28.35	27.84	28.10	11.36M
Nov 21, 2023	28.25	28.57	27.70	27.90	19.69M
Nov 20, 2023	28.18	28.77	28.14	28.52	19.37M
Nov 17, 2023	27.86	28.03	27.53	28.03	19.92M
Nov 16, 2023	27.93	28.19	27.42	27.48	16.69M
Nov 15, 2023	28.07	28.23	27.73	28.14	19.63M
Nov 14, 2023	27.45	28.42	27.41	28.20	24.22M
Nov 13, 2023	26.73	27.11	26.64	26.90	16.39M
Nov 10, 2023	26.71	27.00	26.30	26.85	16.95M
Nov 09, 2023	27.71	27.71	26.62	26.65	16.05M
Nov 08, 2023	28.34	28.36	27.52	27.56	18.28M
Nov 07, 2023	28.81	28.95	28.06	28.41	18.25M
Nov 06, 2023	29.77	29.82	28.99	29.11	12.41M
Nov 03, 2023	29.38	30.06	29.33	29.77	17.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.80

Minimum

Mar 18 2020

65.74

Maximum

Jan 04 2022

39.76

Average

37.77

Median

Price Benchmarks

Tesla Inc	243.84
Gentherm Inc	45.63
Ford Motor Co	11.01
Lucid Group Inc	4.73
Rivian Automotive Inc	19.04

Price Related Metrics

PE Ratio	4.740
PS Ratio	0.2744
PEG Ratio	0.227
Price to Book Value	0.6206
Earnings Yield	21.10%
Market Cap	46.22B
PEGY Ratio	0.216
Operating PE Ratio	4.294
Normalized PE Ratio	4.740