General Motors (GM)

Add to Watchlists
Create an Alert
43.15 -0.71  -1.62% NYSE Jan 19, 20:00 Delayed 2m USD

General Motors Price:

43.15 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 44.05 44.09 43.04 43.15 13.52M
Jan. 18, 2018 44.18 44.19 43.64 43.86 11.67M
Jan. 17, 2018 44.01 44.27 43.40 44.03 13.71M
Jan. 16, 2018 45.10 45.52 43.75 44.19 19.94M
Jan. 12, 2018 44.15 44.70 43.66 44.07 14.15M
Jan. 11, 2018 43.28 44.27 43.16 44.19 11.11M
Jan. 10, 2018 43.84 44.14 42.61 43.00 18.14M
Jan. 9, 2018 44.31 44.59 43.74 44.05 7.731M
Jan. 8, 2018 44.04 44.59 43.52 44.22 13.02M
Jan. 5, 2018 44.50 44.64 43.96 44.01 9.510M
Jan. 4, 2018 43.09 44.25 43.01 44.14 17.16M
Jan. 3, 2018 42.21 42.95 42.20 42.82 14.55M
Jan. 2, 2018 41.24 41.87 41.15 41.80 6.924M
Dec. 29, 2017 41.52 41.59 40.99 40.99 6.525M
Dec. 28, 2017 41.34 41.44 41.20 41.38 4.992M
Dec. 27, 2017 41.76 41.85 41.30 41.31 4.892M
Dec. 26, 2017 41.86 42.09 41.63 41.80 3.369M
Dec. 22, 2017 42.30 42.31 41.81 42.02 4.889M
Dec. 21, 2017 42.58 42.75 42.13 42.16 10.08M
Dec. 20, 2017 42.74 42.78 42.39 42.52 7.575M
Dec. 19, 2017 42.71 42.80 42.44 42.49 13.18M
Dec. 18, 2017 41.27 42.32 41.25 42.15 22.14M
Dec. 15, 2017 40.92 41.33 40.92 40.95 24.49M
Dec. 14, 2017 41.38 41.44 40.70 40.81 9.276M
Dec. 13, 2017 41.54 41.91 41.39 41.40 9.969M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Benchmarks
Tesla 350.02
Amazon.com 1294.58
Walt Disney 110.59

GM Price Range, Past 5 Years

Minimum 26.33 Feb 25 2013
Maximum 46.48 Oct 24 2017
Average 34.41

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.