General Motors (GM)

Add to Watchlists
Create an Alert
35.00 +0.06  +0.16% NYSE Dec 6, 14:47 Delayed 2m USD

General Motors Price:

35.00 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 35.35 35.46 34.91 34.94 12.43M
Dec. 2, 2016 36.25 36.30 35.30 35.41 22.75M
Dec. 1, 2016 34.81 36.66 34.79 36.43 37.08M
Nov. 30, 2016 34.70 34.98 34.45 34.53 15.68M
Nov. 29, 2016 34.03 34.58 33.86 34.57 12.61M
Nov. 28, 2016 34.35 34.38 33.96 34.05 11.51M
Nov. 25, 2016 34.00 34.32 33.93 34.25 5.318M
Nov. 23, 2016 33.74 33.99 33.69 33.86 8.709M
Nov. 22, 2016 32.82 33.82 32.77 33.81 12.28M
Nov. 21, 2016 33.23 33.28 32.98 33.01 11.65M
Nov. 18, 2016 33.40 33.42 32.96 33.00 8.615M
Nov. 17, 2016 32.97 33.44 32.75 33.42 11.71M
Nov. 16, 2016 33.36 33.36 33.07 33.23 8.821M
Nov. 15, 2016 33.30 33.60 33.10 33.43 10.91M
Nov. 14, 2016 33.90 34.42 33.05 33.28 20.21M
Nov. 11, 2016 32.49 34.28 32.38 34.02 33.02M
Nov. 10, 2016 30.93 32.83 30.91 32.73 27.81M
Nov. 9, 2016 30.91 31.15 30.21 30.96 38.59M
Nov. 8, 2016 31.90 31.97 31.41 31.73 10.36M
Nov. 7, 2016 31.58 32.14 31.54 32.02 13.56M
Nov. 4, 2016 31.00 31.54 30.94 31.16 12.77M
Nov. 3, 2016 31.45 31.64 30.95 31.07 13.72M
Nov. 2, 2016 31.33 31.72 31.31 31.45 11.74M
Nov. 1, 2016 31.70 32.08 31.19 31.48 14.67M
Oct. 31, 2016 31.42 31.65 31.35 31.60 7.946M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 184.80
Ford Motor 12.54
Toyota Motor 117.67

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 31.23

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.