General Motors (GM)

Add to Watchlists
Create an Alert
31.90 +0.03  +0.09% NYSE Aug 23, 20:00 Delayed 2m USD

General Motors Price:

31.90 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 31.97 32.05 31.87 31.90 10.94M
Aug. 22, 2016 31.79 31.95 31.70 31.87 8.306M
Aug. 19, 2016 31.48 31.89 31.40 31.83 8.796M
Aug. 18, 2016 31.80 31.86 31.48 31.55 14.09M
Aug. 17, 2016 31.71 31.88 31.55 31.85 8.378M
Aug. 16, 2016 31.81 31.85 31.61 31.71 9.877M
Aug. 15, 2016 31.59 31.89 31.55 31.86 9.345M
Aug. 12, 2016 31.60 31.75 31.55 31.57 9.841M
Aug. 11, 2016 31.43 31.79 31.36 31.75 13.20M
Aug. 10, 2016 31.03 31.27 30.96 31.25 10.83M
Aug. 9, 2016 30.91 31.25 30.83 31.07 13.69M
Aug. 8, 2016 30.92 31.06 30.80 30.88 10.46M
Aug. 5, 2016 30.51 30.89 30.50 30.80 13.14M
Aug. 4, 2016 30.24 30.53 30.23 30.34 8.643M
Aug. 3, 2016 30.00 30.25 29.91 30.24 14.49M
Aug. 2, 2016 31.03 31.08 29.82 29.93 24.34M
Aug. 1, 2016 31.54 31.62 31.20 31.30 11.19M
July 29, 2016 30.79 31.55 30.78 31.54 16.15M
July 28, 2016 31.05 31.20 30.65 30.99 20.36M
July 27, 2016 32.18 32.29 31.97 32.02 9.146M
July 26, 2016 31.98 32.22 31.89 32.15 9.458M
July 25, 2016 32.19 32.36 31.96 32.06 11.31M
July 22, 2016 32.10 32.24 31.72 32.16 13.30M
July 21, 2016 32.56 32.87 31.83 32.03 36.29M
July 20, 2016 31.42 31.58 31.07 31.49 20.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 224.84
Ford Motor 12.42
Fiat Chrysler Automobiles 6.84

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 30.67

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.