General Motors (GM)

Add to Watchlists
Create an Alert
35.77 +1.06  +3.05% NYSE Mar 28, 13:45 Delayed 2m USD

General Motors Price:

35.77 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 34.28 34.75 33.97 34.71 12.94M
March 24, 2017 34.40 35.07 34.08 34.56 16.26M
March 23, 2017 34.00 34.46 33.79 34.26 14.50M
March 22, 2017 34.31 34.61 33.96 34.39 18.92M
March 21, 2017 35.95 35.98 34.47 34.55 30.78M
March 20, 2017 36.36 36.45 35.60 35.71 36.54M
March 17, 2017 37.13 37.16 36.30 36.33 19.53M
March 16, 2017 37.09 37.12 36.77 37.08 12.57M
March 15, 2017 37.07 37.16 36.79 37.09 28.09M
March 14, 2017 36.75 36.96 36.68 36.96 5.915M
March 13, 2017 37.00 37.12 36.83 36.87 10.11M
March 10, 2017 37.10 37.18 36.77 36.83 18.63M
March 9, 2017 37.33 37.35 36.78 36.83 12.70M
March 8, 2017 37.11 37.69 37.11 37.27 11.38M
March 7, 2017 37.76 37.84 37.30 37.52 17.23M
March 6, 2017 37.98 38.55 37.20 37.91 20.19M
March 3, 2017 37.76 38.37 37.58 38.23 19.51M
March 2, 2017 37.37 38.10 37.25 37.76 14.92M
March 1, 2017 37.20 37.75 37.18 37.43 10.68M
Feb. 28, 2017 37.15 37.22 36.55 36.84 10.48M
Feb. 27, 2017 36.92 37.36 36.86 37.27 10.09M
Feb. 24, 2017 36.87 37.19 36.57 36.90 13.04M
Feb. 23, 2017 37.94 38.07 37.19 37.25 13.14M
Feb. 22, 2017 37.89 38.10 37.80 37.84 9.103M
Feb. 21, 2017 37.60 38.10 37.42 37.81 14.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla 279.16
Ford Motor 11.73
Toyota Motor 112.29

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 31.99

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.