General Motors Co (GM)

35.51 -0.04  -0.11% NYSE Jan 17, 16:59 Delayed 2m USD

General Motors Price:

35.51 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 35.21 35.58 35.15 35.55 7.233M
Jan. 15, 2020 35.00 35.32 34.89 35.15 7.174M
Jan. 14, 2020 35.00 35.35 34.96 35.15 6.829M
Jan. 13, 2020 34.69 35.00 34.49 34.98 7.467M
Jan. 10, 2020 35.15 36.45 34.50 34.65 9.605M
Jan. 9, 2020 34.99 35.10 34.53 35.08 9.613M
Jan. 8, 2020 35.04 35.20 34.41 34.65 13.23M
Jan. 7, 2020 35.75 35.84 34.74 35.15 17.09M
Jan. 6, 2020 35.95 36.18 35.80 35.84 8.413M
Jan. 3, 2020 36.73 36.92 36.11 36.32 9.176M
Jan. 2, 2020 37.00 37.38 36.55 37.38 7.457M
Dec. 31, 2019 36.37 36.74 36.32 36.60 5.160M
Dec. 30, 2019 36.50 36.64 36.20 36.44 5.358M
Dec. 27, 2019 36.56 36.71 36.43 36.56 5.754M
Dec. 26, 2019 36.59 36.60 36.33 36.48 5.444M
Dec. 24, 2019 36.73 36.74 36.50 36.58 2.924M
Dec. 23, 2019 37.39 37.41 36.63 36.77 8.756M
Dec. 20, 2019 37.54 37.62 37.19 37.25 13.98M
Dec. 19, 2019 37.31 37.36 36.84 37.26 10.77M
Dec. 18, 2019 36.34 37.43 36.33 37.31 12.65M
Dec. 17, 2019 36.20 36.39 36.11 36.31 8.872M
Dec. 16, 2019 35.82 36.24 35.65 36.11 11.23M
Dec. 13, 2019 36.16 36.34 35.61 35.65 8.278M
Dec. 12, 2019 35.34 36.29 35.24 36.10 11.36M
Dec. 11, 2019 35.13 35.41 35.10 35.24 7.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tesla Inc 510.15
Workhorse Group Inc 3.26
Ford Motor Co 9.14

Price Range, Past 5 Years

Minimum 26.90 Feb 11 2016
Maximum 46.48 Oct 24 2017
Average 35.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.