General Motors Co (GM)
54.87
-0.24
(-0.44%)
USD |
NYSE |
Nov 20, 16:00
54.90
+0.03
(+0.05%)
Pre-Market: 07:34
General Motors Price: 54.87 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.04 | 55.49 | 54.58 | 54.87 | 12.10M |
| Nov 19, 2024 | 55.02 | 56.78 | 54.77 | 55.11 | 14.53M |
| Nov 18, 2024 | 57.49 | 57.52 | 55.84 | 56.25 | 12.28M |
| Nov 15, 2024 | 57.53 | 57.82 | 56.94 | 57.04 | 12.62M |
| Nov 14, 2024 | 57.79 | 59.39 | 57.17 | 57.62 | 17.75M |
| Nov 13, 2024 | 57.61 | 58.42 | 57.54 | 57.71 | 10.05M |
| Nov 12, 2024 | 57.50 | 58.29 | 57.02 | 57.41 | 10.22M |
| Nov 11, 2024 | 56.04 | 58.22 | 55.96 | 57.66 | 11.28M |
| Nov 08, 2024 | 55.10 | 56.08 | 54.84 | 55.58 | 10.25M |
| Nov 07, 2024 | 55.13 | 55.93 | 54.20 | 55.39 | 10.96M |
| Nov 06, 2024 | 54.48 | 55.38 | 53.14 | 55.05 | 19.15M |
| Nov 05, 2024 | 51.66 | 53.74 | 51.51 | 53.70 | 11.53M |
| Nov 04, 2024 | 50.99 | 52.77 | 50.99 | 51.80 | 9.779M |
| Nov 01, 2024 | 51.15 | 51.78 | 50.79 | 50.96 | 10.29M |
| Oct 31, 2024 | 51.75 | 52.12 | 50.74 | 50.76 | 9.365M |
| Oct 30, 2024 | 51.50 | 52.73 | 51.50 | 51.97 | 8.180M |
| Oct 29, 2024 | 52.12 | 52.22 | 50.97 | 51.54 | 13.81M |
| Oct 28, 2024 | 52.25 | 52.86 | 52.05 | 52.73 | 11.50M |
| Oct 25, 2024 | 53.20 | 53.41 | 51.91 | 52.07 | 8.445M |
| Oct 24, 2024 | 53.65 | 54.30 | 52.48 | 52.72 | 11.80M |
| Oct 23, 2024 | 54.05 | 54.19 | 52.52 | 52.92 | 16.11M |
| Oct 22, 2024 | 50.02 | 54.18 | 49.99 | 53.73 | 42.66M |
| Oct 21, 2024 | 49.26 | 49.60 | 48.63 | 48.93 | 11.49M |
| Oct 18, 2024 | 49.64 | 49.75 | 49.10 | 49.18 | 9.500M |
| Oct 17, 2024 | 49.00 | 49.48 | 48.64 | 49.38 | 8.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Mar 18 2020
65.74
Maximum
Jan 04 2022
41.03
Average
39.16
Median
Price Benchmarks
| Tesla Inc | 342.03 |
| Winnebago Industries Inc | 57.30 |
| Ford Motor Co | 10.73 |
| Rivian Automotive Inc | 10.05 |
| Lucid Group Inc | 2.03 |
Price Related Metrics
| PE Ratio | 5.844 |
| PS Ratio | 0.3563 |
| PEG Ratio | 0.1833 |
| Price to Book Value | 0.8506 |
| Earnings Yield | 17.11% |
| Market Cap | 60.33B |
| PEGY Ratio | 0.1787 |
| Operating PE Ratio | 5.346 |
| Normalized PE Ratio | 5.844 |