General Motors (GM)

Add to Watchlists
Create an Alert
37.01 -0.29  -0.78% NYSE Jan 20, 20:00 Delayed 2m USD

General Motors Price:

37.01 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

General Motors Price Chart

Export Data
Save Image
Print Image

General Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 37.42 37.42 36.76 37.01 13.88M
Jan. 19, 2017 37.63 37.84 37.16 37.30 8.262M
Jan. 18, 2017 37.45 37.58 37.12 37.47 11.22M
Jan. 17, 2017 37.34 37.69 37.16 37.31 8.224M
Jan. 13, 2017 37.55 37.77 37.15 37.34 8.749M
Jan. 12, 2017 38.00 38.15 37.06 37.51 16.83M
Jan. 11, 2017 37.54 38.11 37.22 37.95 19.55M
Jan. 10, 2017 36.19 38.16 36.05 37.35 34.80M
Jan. 9, 2017 36.12 36.54 35.86 36.01 15.20M
Jan. 6, 2017 36.41 36.54 35.93 35.99 13.24M
Jan. 5, 2017 37.01 37.05 36.06 36.39 15.62M
Jan. 4, 2017 35.60 37.24 35.47 37.09 23.35M
Jan. 3, 2017 34.98 35.57 34.84 35.15 10.90M
Dec. 30, 2016 35.21 35.31 34.67 34.84 7.645M
Dec. 29, 2016 35.25 35.48 35.12 35.14 4.416M
Dec. 28, 2016 35.74 35.80 35.13 35.15 8.452M
Dec. 27, 2016 35.80 35.93 35.50 35.54 5.986M
Dec. 23, 2016 35.83 35.87 35.54 35.69 9.351M
Dec. 22, 2016 36.29 36.40 35.63 35.69 9.910M
Dec. 21, 2016 36.50 36.69 36.36 36.42 6.670M
Dec. 20, 2016 36.40 36.73 36.23 36.61 8.785M
Dec. 19, 2016 36.49 36.73 36.15 36.40 10.96M
Dec. 16, 2016 36.40 36.41 36.10 36.37 23.75M
Dec. 15, 2016 35.87 36.39 35.78 36.24 18.21M
Dec. 14, 2016 36.30 36.78 35.93 35.95 19.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GM Price Benchmarks

Companies
Tesla Motors 244.73
Ford Motor 12.36
Toyota Motor 118.92

GM Price Range, Past 5 Years

Minimum 18.80 Jul 25 2012
Maximum 41.53 Dec 17 2013
Average 31.59

GM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GM", "price")
  • Last 5 data points: =YCS("GM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.