General Motors Co (GM)

38.71 +0.04  +0.10% NYSE Nov 11, 16:06 Delayed 2m USD

General Motors Price:

38.71 for Nov. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 8, 2019 38.42 38.67 37.82 38.67 5.893M
Nov. 7, 2019 38.60 38.90 38.46 38.49 8.070M
Nov. 6, 2019 38.37 38.48 37.76 38.42 7.281M
Nov. 5, 2019 38.61 38.89 38.21 38.23 7.318M
Nov. 4, 2019 38.35 38.49 38.22 38.39 7.782M
Nov. 1, 2019 37.21 38.07 37.21 37.97 7.925M
Oct. 31, 2019 37.62 37.91 36.86 37.16 7.653M
Oct. 30, 2019 38.26 38.26 37.42 37.91 7.393M
Oct. 29, 2019 37.60 38.70 37.60 38.21 18.56M
Oct. 28, 2019 37.21 37.30 36.49 36.64 10.65M
Oct. 25, 2019 35.78 36.82 35.76 36.74 8.736M
Oct. 24, 2019 36.62 36.77 35.74 35.82 6.813M
Oct. 23, 2019 36.25 36.64 35.83 36.61 6.469M
Oct. 22, 2019 35.77 36.58 35.56 36.31 6.774M
Oct. 21, 2019 36.44 36.72 35.63 35.93 7.429M
Oct. 18, 2019 36.09 36.37 36.01 36.17 6.860M
Oct. 17, 2019 36.81 36.82 35.87 36.19 8.739M
Oct. 16, 2019 36.49 37.22 36.45 36.65 13.36M
Oct. 15, 2019 35.47 36.56 35.17 36.26 10.72M
Oct. 14, 2019 35.39 35.56 35.26 35.50 5.654M
Oct. 11, 2019 35.22 36.00 35.21 35.57 12.24M
Oct. 10, 2019 34.45 35.30 34.21 34.66 10.98M
Oct. 9, 2019 33.98 34.34 33.79 34.14 6.362M
Oct. 8, 2019 34.31 34.47 33.71 33.88 11.22M
Oct. 7, 2019 34.60 35.11 34.30 34.75 6.868M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tesla Inc 344.90
Standard Motor Products Inc 54.70
Workhorse Group Inc 2.88

Price Range, Past 5 Years

Minimum 26.90 Feb 11 2016
Maximum 46.48 Oct 24 2017
Average 35.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.