New Jersey Resources Corp (NJR)
43.44
-0.09
(-0.21%)
USD |
NYSE |
Apr 23, 16:00
43.44
0.00 (0.00%)
Pre-Market: 20:00
New Jersey Resources Total Return Price: 43.44 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 43.44 |
April 22, 2024 | 43.53 |
April 19, 2024 | 43.36 |
April 18, 2024 | 42.19 |
April 17, 2024 | 41.55 |
April 16, 2024 | 41.28 |
April 15, 2024 | 41.58 |
April 12, 2024 | 41.79 |
April 11, 2024 | 41.87 |
April 10, 2024 | 41.79 |
April 09, 2024 | 42.92 |
April 08, 2024 | 42.93 |
April 05, 2024 | 42.78 |
April 04, 2024 | 42.91 |
April 03, 2024 | 42.69 |
April 02, 2024 | 43.13 |
April 01, 2024 | 42.66 |
March 28, 2024 | 42.91 |
March 27, 2024 | 42.37 |
March 26, 2024 | 41.59 |
March 25, 2024 | 42.08 |
March 22, 2024 | 42.05 |
March 21, 2024 | 41.78 |
March 20, 2024 | 42.00 |
March 19, 2024 | 41.81 |
Date | Value |
---|---|
March 18, 2024 | 41.26 |
March 15, 2024 | 41.71 |
March 14, 2024 | 41.74 |
March 13, 2024 | 42.34 |
March 12, 2024 | 42.77 |
March 11, 2024 | 43.09 |
March 08, 2024 | 42.60 |
March 07, 2024 | 42.57 |
March 06, 2024 | 42.15 |
March 05, 2024 | 41.70 |
March 04, 2024 | 41.81 |
March 01, 2024 | 41.37 |
February 29, 2024 | 41.21 |
February 28, 2024 | 40.94 |
February 27, 2024 | 40.97 |
February 26, 2024 | 40.50 |
February 23, 2024 | 41.02 |
February 22, 2024 | 41.24 |
February 21, 2024 | 41.60 |
February 20, 2024 | 41.61 |
February 16, 2024 | 41.67 |
February 15, 2024 | 41.94 |
February 14, 2024 | 40.94 |
February 13, 2024 | 40.27 |
February 12, 2024 | 41.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.30
Minimum
Mar 18 2020
53.44
Maximum
Apr 11 2023
38.37
Average
38.68
Median
Oct 20 2022
Total Return Price Benchmarks
Southwest Gas Holdings Inc | 74.55 |
Atmos Energy Corp | 117.67 |
Northwest Natural Holding Co | 38.31 |
RGC Resources Inc | 19.98 |
New Fortress Energy Inc | 28.07 |