New Jersey Resources Corp. (NJR)
53.16
-0.47
(-0.88%)
USD |
NYSE |
Oct 23, 16:00
53.16
0.00 (0.00%)
After-Hours: 20:00
New Jersey Resources Total Return Price : 53.16 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 53.16 |
| October 22, 2026 | 53.63 |
| October 21, 2026 | 52.10 |
| October 20, 2026 | 52.02 |
| October 19, 2026 | 51.18 |
| October 16, 2026 | 52.19 |
| October 15, 2026 | 51.53 |
| October 14, 2026 | 51.87 |
| October 13, 2026 | 51.85 |
| October 12, 2026 | 51.88 |
| October 09, 2026 | 51.21 |
| October 08, 2026 | 51.01 |
| October 07, 2026 | 50.96 |
| October 06, 2026 | 51.55 |
| October 05, 2026 | 50.89 |
| October 02, 2026 | 51.59 |
| October 01, 2026 | 51.15 |
| September 30, 2026 | 50.60 |
| September 29, 2026 | 50.83 |
| September 28, 2026 | 50.40 |
| September 25, 2026 | 50.61 |
| September 24, 2026 | 51.06 |
| September 23, 2026 | 51.72 |
| September 22, 2026 | 52.22 |
| September 21, 2026 | 52.41 |
| Date | Value |
|---|---|
| September 18, 2026 | 52.81 |
| September 17, 2026 | 52.96 |
| September 16, 2026 | 52.99 |
| September 15, 2026 | 52.76 |
| September 14, 2026 | 52.59 |
| September 11, 2026 | 52.65 |
| September 10, 2026 | 52.83 |
| September 09, 2026 | 52.97 |
| September 08, 2026 | 53.48 |
| September 04, 2026 | 52.89 |
| September 03, 2026 | 53.21 |
| September 02, 2026 | 53.13 |
| September 01, 2026 | 53.58 |
| August 31, 2026 | 52.83 |
| August 28, 2026 | 53.09 |
| August 27, 2026 | 53.27 |
| August 26, 2026 | 53.97 |
| August 25, 2026 | 53.29 |
| August 24, 2026 | 53.23 |
| August 21, 2026 | 53.01 |
| August 20, 2026 | 54.31 |
| August 19, 2026 | 54.55 |
| August 18, 2026 | 54.99 |
| August 17, 2026 | 54.44 |
| August 14, 2026 | 55.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chesapeake Utilities Corp. | 134.28 |
| Northwest Natural Holding Co. | 49.87 |
| Atmos Energy Corp. | 172.21 |
| Spire Inc. | 85.24 |
| MDU Resources Group, Inc. | 19.22 |