MDU Resources Group, Inc. (MDU)
19.56
-0.17
(-0.86%)
USD |
NYSE |
Sep 04, 16:00
19.56
0.00 (0.00%)
After-Hours: 16:03
MDU Resources Group Total Return Price : 19.56 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 19.73 |
| September 02, 2026 | 19.81 |
| September 01, 2026 | 19.95 |
| August 31, 2026 | 19.92 |
| August 28, 2026 | 19.79 |
| August 27, 2026 | 20.18 |
| August 26, 2026 | 20.29 |
| August 25, 2026 | 19.98 |
| August 24, 2026 | 19.96 |
| August 21, 2026 | 19.95 |
| August 20, 2026 | 20.31 |
| August 19, 2026 | 20.50 |
| August 18, 2026 | 20.44 |
| August 17, 2026 | 20.57 |
| August 14, 2026 | 20.65 |
| August 13, 2026 | 20.29 |
| August 12, 2026 | 20.52 |
| August 11, 2026 | 20.50 |
| August 10, 2026 | 20.41 |
| August 07, 2026 | 20.55 |
| August 06, 2026 | 20.76 |
| August 05, 2026 | 20.02 |
| August 04, 2026 | 20.08 |
| August 03, 2026 | 20.11 |
| July 31, 2026 | 19.95 |
| Date | Value |
|---|---|
| July 30, 2026 | 19.97 |
| July 29, 2026 | 20.01 |
| July 28, 2026 | 20.64 |
| July 27, 2026 | 20.89 |
| July 24, 2026 | 21.25 |
| July 23, 2026 | 21.15 |
| July 22, 2026 | 21.11 |
| July 21, 2026 | 21.00 |
| July 20, 2026 | 20.87 |
| July 17, 2026 | 21.14 |
| July 16, 2026 | 21.13 |
| July 15, 2026 | 21.09 |
| July 14, 2026 | 21.24 |
| July 13, 2026 | 21.32 |
| July 10, 2026 | 20.98 |
| July 09, 2026 | 20.78 |
| July 08, 2026 | 20.83 |
| July 07, 2026 | 20.74 |
| July 06, 2026 | 20.37 |
| July 02, 2026 | 20.71 |
| July 01, 2026 | 20.71 |
| June 30, 2026 | 21.21 |
| June 29, 2026 | 21.45 |
| June 26, 2026 | 21.88 |
| June 25, 2026 | 21.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atmos Energy Corp. | 167.43 |
| Chesapeake Utilities Corp. | 132.58 |
| Spire Inc. | 82.72 |
| ONE Gas, Inc. | 79.84 |
| New Jersey Resources Corp. | 53.38 |