MDU Resources Group Inc (MDU)
24.78
-0.22
(-0.86%)
USD |
NYSE |
Apr 30, 11:44
MDU Resources Group Total Return Price: 24.78 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 25.00 |
| April 26, 2024 | 24.67 |
| April 25, 2024 | 24.80 |
| April 24, 2024 | 24.69 |
| April 23, 2024 | 24.50 |
| April 22, 2024 | 24.17 |
| April 19, 2024 | 24.01 |
| April 18, 2024 | 23.60 |
| April 17, 2024 | 23.56 |
| April 16, 2024 | 23.61 |
| April 15, 2024 | 23.83 |
| April 12, 2024 | 24.19 |
| April 11, 2024 | 24.45 |
| April 10, 2024 | 24.65 |
| April 09, 2024 | 25.07 |
| April 08, 2024 | 25.15 |
| April 05, 2024 | 24.98 |
| April 04, 2024 | 24.90 |
| April 03, 2024 | 25.61 |
| April 02, 2024 | 25.30 |
| April 01, 2024 | 25.45 |
| March 28, 2024 | 25.20 |
| March 27, 2024 | 24.50 |
| March 26, 2024 | 23.62 |
| March 25, 2024 | 23.22 |
| Date | Value |
|---|---|
| March 22, 2024 | 23.00 |
| March 21, 2024 | 23.14 |
| March 20, 2024 | 22.75 |
| March 19, 2024 | 22.55 |
| March 18, 2024 | 22.22 |
| March 15, 2024 | 22.47 |
| March 14, 2024 | 22.66 |
| March 13, 2024 | 22.48 |
| March 12, 2024 | 22.82 |
| March 11, 2024 | 22.32 |
| March 08, 2024 | 22.47 |
| March 07, 2024 | 22.03 |
| March 06, 2024 | 21.82 |
| March 05, 2024 | 21.59 |
| March 04, 2024 | 21.72 |
| March 01, 2024 | 21.55 |
| February 29, 2024 | 21.56 |
| February 28, 2024 | 21.39 |
| February 27, 2024 | 21.28 |
| February 26, 2024 | 21.10 |
| February 23, 2024 | 21.18 |
| February 22, 2024 | 20.94 |
| February 21, 2024 | 20.84 |
| February 20, 2024 | 20.75 |
| February 16, 2024 | 20.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.077
Minimum
Mar 18 2020
30.94
Maximum
Feb 27 2023
18.52
Average
18.29
Median
Total Return Price Benchmarks
| Honeywell International Inc | 192.45 |
| Harte-Hanks Inc | 7.16 |
| Matthews International Corp | 27.15 |
| Seaboard Corp | 3244.79 |
| 1847 Holdings LLC | 2.53 |