MDU Resources Group, Inc. (MDU)
19.22
-0.15
(-0.77%)
USD |
NYSE |
Oct 23, 16:00
19.21
-0.01
(-0.05%)
After-Hours: 20:00
MDU Resources Group Total Return Price : 19.22 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 19.22 |
| October 22, 2026 | 19.37 |
| October 21, 2026 | 19.12 |
| October 20, 2026 | 19.10 |
| October 19, 2026 | 18.90 |
| October 16, 2026 | 19.00 |
| October 15, 2026 | 18.61 |
| October 14, 2026 | 18.54 |
| October 13, 2026 | 18.64 |
| October 12, 2026 | 18.65 |
| October 09, 2026 | 18.74 |
| October 08, 2026 | 18.81 |
| October 07, 2026 | 18.89 |
| October 06, 2026 | 18.95 |
| October 05, 2026 | 18.69 |
| October 02, 2026 | 18.61 |
| October 01, 2026 | 18.47 |
| September 30, 2026 | 18.54 |
| September 29, 2026 | 18.68 |
| September 28, 2026 | 18.53 |
| September 25, 2026 | 18.76 |
| September 24, 2026 | 18.64 |
| September 23, 2026 | 18.39 |
| September 22, 2026 | 18.56 |
| September 21, 2026 | 18.56 |
| Date | Value |
|---|---|
| September 18, 2026 | 18.56 |
| September 17, 2026 | 18.72 |
| September 16, 2026 | 18.65 |
| September 15, 2026 | 18.59 |
| September 14, 2026 | 18.72 |
| September 11, 2026 | 19.20 |
| September 10, 2026 | 19.24 |
| September 09, 2026 | 19.44 |
| September 08, 2026 | 19.69 |
| September 04, 2026 | 19.43 |
| September 03, 2026 | 19.58 |
| September 02, 2026 | 19.66 |
| September 01, 2026 | 19.80 |
| August 31, 2026 | 19.77 |
| August 28, 2026 | 19.64 |
| August 27, 2026 | 20.03 |
| August 26, 2026 | 20.14 |
| August 25, 2026 | 19.83 |
| August 24, 2026 | 19.81 |
| August 21, 2026 | 19.80 |
| August 20, 2026 | 20.16 |
| August 19, 2026 | 20.35 |
| August 18, 2026 | 20.29 |
| August 17, 2026 | 20.42 |
| August 14, 2026 | 20.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ONE Gas, Inc. | 77.93 |
| Atmos Energy Corp. | 172.21 |
| Spire Inc. | 85.24 |
| Chesapeake Utilities Corp. | 134.28 |
| New Jersey Resources Corp. | 53.16 |