New Jersey Resources Corp. (NJR)
53.81
+0.07
(+0.13%)
USD |
NYSE |
Aug 25, 16:00
53.81
0.00 (0.00%)
After-Hours: 19:59
New Jersey Resources Price : 53.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.80 | 53.80 | 53.23 | 53.74 | 407751.0 |
| Aug 21, 2026 | 54.86 | 54.98 | 53.47 | 53.52 | 918646.0 |
| Aug 20, 2026 | 54.99 | 55.52 | 54.79 | 54.84 | 367863.0 |
| Aug 19, 2026 | 55.26 | 56.12 | 55.07 | 55.08 | 553792.0 |
| Aug 18, 2026 | 55.69 | 56.40 | 55.36 | 55.52 | 848252.0 |
| Aug 17, 2026 | 55.37 | 55.75 | 54.58 | 54.97 | 448216.0 |
| Aug 14, 2026 | 55.35 | 55.81 | 55.35 | 55.60 | 386069.0 |
| Aug 13, 2026 | 55.64 | 56.03 | 55.39 | 55.54 | 433369.0 |
| Aug 12, 2026 | 54.70 | 55.36 | 54.62 | 55.36 | 518539.0 |
| Aug 11, 2026 | 54.13 | 54.88 | 53.63 | 54.74 | 842504.0 |
| Aug 10, 2026 | 54.61 | 54.76 | 53.62 | 53.68 | 665980.0 |
| Aug 07, 2026 | 54.05 | 55.19 | 53.95 | 55.02 | 576951.0 |
| Aug 06, 2026 | 56.31 | 56.31 | 54.44 | 54.47 | 1.048M |
| Aug 05, 2026 | 56.12 | 56.82 | 54.92 | 55.40 | 1.221M |
| Aug 04, 2026 | 56.86 | 57.87 | 55.69 | 57.39 | 1.171M |
| Aug 03, 2026 | 57.73 | 58.54 | 57.66 | 58.08 | 746145.0 |
| Jul 31, 2026 | 58.17 | 58.62 | 57.73 | 57.89 | 823849.0 |
| Jul 30, 2026 | 59.90 | 59.95 | 58.42 | 58.58 | 415298.0 |
| Jul 29, 2026 | 60.09 | 60.46 | 58.98 | 59.45 | 570085.0 |
| Jul 28, 2026 | 60.21 | 60.86 | 59.78 | 59.86 | 589583.0 |
| Jul 27, 2026 | 59.86 | 60.32 | 59.48 | 59.52 | 559459.0 |
| Jul 24, 2026 | 58.76 | 60.32 | 58.76 | 60.05 | 387759.0 |
| Jul 23, 2026 | 58.36 | 59.62 | 58.30 | 59.41 | 568154.0 |
| Jul 22, 2026 | 58.03 | 59.09 | 58.03 | 58.88 | 575090.0 |
| Jul 21, 2026 | 58.14 | 58.42 | 57.44 | 58.40 | 770856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chesapeake Utilities Corp. | 135.06 |
| Northwest Natural Holding Co. | 49.95 |
| Atmos Energy Corp. | 167.57 |
| Spire Inc. | 83.21 |
| MDU Resources Group, Inc. | 19.99 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 2.438 |
| Price to Book Value | 2.064 |
| Earnings Yield | 6.71% |
| Market Cap | 5.457B |
| Operating PE Ratio | 9.957 |
| Normalized PE Ratio | 14.97 |