New Jersey Resources Corp. (NJR)
53.12
-0.04
(-0.08%)
USD |
NYSE |
Sep 14, 16:00
53.12
0.00 (0.00%)
After-Hours: 20:00
New Jersey Resources Price : 53.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.75 | 54.00 | 52.94 | 53.16 | 658434.0 |
| Sep 10, 2026 | 53.84 | 54.00 | 52.94 | 53.34 | 607327.0 |
| Sep 09, 2026 | 54.22 | 54.49 | 53.05 | 53.48 | 528802.0 |
| Sep 08, 2026 | 53.31 | 54.20 | 53.31 | 54.00 | 435319.0 |
| Sep 04, 2026 | 54.14 | 54.14 | 53.21 | 53.40 | 551601.0 |
| Sep 03, 2026 | 53.92 | 54.12 | 53.58 | 53.72 | 397897.0 |
| Sep 02, 2026 | 54.13 | 54.13 | 53.19 | 53.64 | 571294.0 |
| Sep 01, 2026 | 53.65 | 54.31 | 53.42 | 54.10 | 535176.0 |
| Aug 31, 2026 | 53.25 | 53.63 | 53.00 | 53.34 | 596843.0 |
| Aug 28, 2026 | 54.12 | 54.12 | 53.25 | 53.60 | 426186.0 |
| Aug 27, 2026 | 53.88 | 54.09 | 53.36 | 53.78 | 441341.0 |
| Aug 26, 2026 | 53.75 | 54.65 | 53.75 | 54.49 | 542107.0 |
| Aug 25, 2026 | 53.82 | 53.92 | 53.33 | 53.81 | 436643.0 |
| Aug 24, 2026 | 53.80 | 53.80 | 53.23 | 53.74 | 407751.0 |
| Aug 21, 2026 | 54.86 | 54.98 | 53.47 | 53.52 | 918646.0 |
| Aug 20, 2026 | 54.99 | 55.52 | 54.79 | 54.84 | 367863.0 |
| Aug 19, 2026 | 55.26 | 56.12 | 55.07 | 55.08 | 553792.0 |
| Aug 18, 2026 | 55.69 | 56.40 | 55.36 | 55.52 | 848252.0 |
| Aug 17, 2026 | 55.37 | 55.75 | 54.58 | 54.97 | 448216.0 |
| Aug 14, 2026 | 55.35 | 55.81 | 55.35 | 55.60 | 386069.0 |
| Aug 13, 2026 | 55.64 | 56.03 | 55.39 | 55.54 | 433369.0 |
| Aug 12, 2026 | 54.70 | 55.36 | 54.62 | 55.36 | 518539.0 |
| Aug 11, 2026 | 54.13 | 54.88 | 53.63 | 54.74 | 842504.0 |
| Aug 10, 2026 | 54.61 | 54.76 | 53.62 | 53.68 | 665980.0 |
| Aug 07, 2026 | 54.05 | 55.19 | 53.95 | 55.02 | 576951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chesapeake Utilities Corp. | 129.23 |
| Spire Inc. | 81.37 |
| MDU Resources Group, Inc. | 18.74 |
| Atmos Energy Corp. | 163.85 |
| Northwest Natural Holding Co. | 48.51 |
Price Related Metrics
| PE Ratio | 14.71 |
| PS Ratio | 2.407 |
| Price to Book Value | 2.038 |
| Earnings Yield | 6.80% |
| Market Cap | 5.387B |
| Operating PE Ratio | 9.829 |
| Normalized PE Ratio | 14.78 |