New Jersey Resources Corp (NJR)
43.44
-0.09
(-0.21%)
USD |
NYSE |
Apr 23, 16:00
43.44
0.00 (0.00%)
After-Hours: 20:00
New Jersey Resources Price: 43.44 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 43.29 | 43.75 | 42.95 | 43.53 | 499695.0 |
Apr 19, 2024 | 42.19 | 43.39 | 42.19 | 43.36 | 450300.0 |
Apr 18, 2024 | 41.64 | 42.41 | 41.52 | 42.19 | 688041.0 |
Apr 17, 2024 | 41.53 | 41.84 | 41.30 | 41.55 | 366735.0 |
Apr 16, 2024 | 41.29 | 41.37 | 40.62 | 41.28 | 382262.0 |
Apr 15, 2024 | 41.85 | 42.05 | 41.20 | 41.58 | 385659.0 |
Apr 12, 2024 | 41.82 | 42.11 | 41.55 | 41.79 | 280789.0 |
Apr 11, 2024 | 42.07 | 42.07 | 41.34 | 41.87 | 355635.0 |
Apr 10, 2024 | 42.12 | 42.12 | 41.40 | 41.79 | 392651.0 |
Apr 09, 2024 | 43.10 | 43.31 | 42.73 | 42.92 | 242973.0 |
Apr 08, 2024 | 42.86 | 43.20 | 42.78 | 42.93 | 263899.0 |
Apr 05, 2024 | 42.64 | 42.93 | 42.22 | 42.78 | 418976.0 |
Apr 04, 2024 | 43.07 | 43.25 | 42.53 | 42.91 | 443361.0 |
Apr 03, 2024 | 42.84 | 42.96 | 42.62 | 42.69 | 365308.0 |
Apr 02, 2024 | 42.35 | 43.20 | 42.17 | 43.13 | 590367.0 |
Apr 01, 2024 | 42.91 | 42.91 | 42.34 | 42.66 | 328337.0 |
Mar 28, 2024 | 42.44 | 43.02 | 42.44 | 42.91 | 407309.0 |
Mar 27, 2024 | 41.82 | 42.39 | 41.47 | 42.37 | 568010.0 |
Mar 26, 2024 | 42.25 | 42.25 | 41.41 | 41.59 | 249437.0 |
Mar 25, 2024 | 42.29 | 42.39 | 41.96 | 42.08 | 197505.0 |
Mar 22, 2024 | 42.03 | 42.12 | 41.79 | 42.05 | 473723.0 |
Mar 21, 2024 | 42.04 | 42.31 | 41.72 | 41.78 | 511076.0 |
Mar 20, 2024 | 41.66 | 42.27 | 41.57 | 42.00 | 383822.0 |
Mar 19, 2024 | 41.33 | 41.92 | 41.33 | 41.81 | 520362.0 |
Mar 18, 2024 | 41.68 | 41.74 | 41.08 | 41.26 | 652483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 18 2020
55.46
Maximum
Apr 11 2023
41.80
Average
42.54
Median
Nov 29 2019
Price Benchmarks
Southwest Gas Holdings Inc | 74.58 |
Atmos Energy Corp | 117.64 |
Northwest Natural Holding Co | 38.30 |
RGC Resources Inc | 19.97 |
New Fortress Energy Inc | 28.10 |
Price Related Metrics
PE Ratio | 17.80 |
PS Ratio | 2.494 |
Price to Book Value | 2.067 |
Price to Free Cash Flow | 40.64 |
Earnings Yield | 5.62% |
Market Cap | 4.270B |
Operating PE Ratio | 11.50 |
Normalized PE Ratio | 17.80 |