New Jersey Resources Corp (NJR)
47.22
-0.51
(-1.07%)
USD |
NYSE |
Nov 14, 16:00
47.22
0.00 (0.00%)
After-Hours: 20:00
New Jersey Resources Price: 47.22 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 47.75 | 48.37 | 47.69 | 47.73 | 363910.0 |
| Nov 12, 2024 | 47.73 | 48.38 | 47.61 | 47.75 | 764276.0 |
| Nov 11, 2024 | 47.07 | 47.73 | 46.92 | 47.56 | 413271.0 |
| Nov 08, 2024 | 46.69 | 47.17 | 46.46 | 46.82 | 696968.0 |
| Nov 07, 2024 | 46.75 | 47.24 | 46.28 | 46.38 | 609918.0 |
| Nov 06, 2024 | 46.65 | 47.65 | 46.64 | 46.94 | 1.049M |
| Nov 05, 2024 | 44.91 | 45.80 | 44.78 | 45.69 | 399464.0 |
| Nov 04, 2024 | 44.99 | 45.56 | 44.83 | 45.17 | 446876.0 |
| Nov 01, 2024 | 45.92 | 46.06 | 45.15 | 45.23 | 412799.0 |
| Oct 31, 2024 | 46.20 | 46.54 | 45.84 | 45.89 | 572445.0 |
| Oct 30, 2024 | 46.39 | 46.73 | 46.21 | 46.27 | 358699.0 |
| Oct 29, 2024 | 46.00 | 46.25 | 45.76 | 46.13 | 315417.0 |
| Oct 28, 2024 | 46.28 | 46.64 | 46.00 | 46.39 | 240202.0 |
| Oct 25, 2024 | 46.70 | 46.70 | 45.94 | 46.00 | 348401.0 |
| Oct 24, 2024 | 46.93 | 46.99 | 46.24 | 46.42 | 305676.0 |
| Oct 23, 2024 | 46.67 | 46.96 | 46.44 | 46.76 | 322538.0 |
| Oct 22, 2024 | 46.46 | 46.86 | 46.26 | 46.80 | 279424.0 |
| Oct 21, 2024 | 47.14 | 47.17 | 46.36 | 46.61 | 338792.0 |
| Oct 18, 2024 | 47.08 | 47.11 | 46.79 | 47.02 | 393318.0 |
| Oct 17, 2024 | 47.40 | 47.46 | 46.69 | 47.01 | 318959.0 |
| Oct 16, 2024 | 47.00 | 47.65 | 46.82 | 47.64 | 450688.0 |
| Oct 15, 2024 | 46.22 | 47.08 | 46.19 | 46.61 | 385641.0 |
| Oct 14, 2024 | 45.67 | 46.10 | 45.56 | 46.04 | 216557.0 |
| Oct 11, 2024 | 45.24 | 45.76 | 45.20 | 45.68 | 234636.0 |
| Oct 10, 2024 | 45.33 | 45.43 | 45.00 | 45.22 | 349206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 18 2020
55.46
Maximum
Apr 11 2023
41.60
Average
42.48
Median
Feb 07 2020
Price Benchmarks
| Atmos Energy Corp | 144.35 |
| UGI Corp | 23.22 |
| Sempra | 90.45 |
| RGC Resources Inc | 21.08 |
| New Fortress Energy Inc | 9.18 |
Price Related Metrics
| PE Ratio | 19.76 |
| PS Ratio | 2.689 |
| Price to Book Value | 2.185 |
| Earnings Yield | 5.06% |
| Market Cap | 4.683B |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 19.76 |