Spire Inc. (SR)
88.84
+0.70
(+0.79%)
USD |
NYSE |
Nov 13, 16:00
88.82
-0.02
(-0.02%)
Pre-Market: 19:59
Spire Total Return Price : 88.84 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 88.84 |
| November 12, 2026 | 88.14 |
| November 11, 2026 | 88.27 |
| November 10, 2026 | 89.44 |
| November 09, 2026 | 88.86 |
| November 06, 2026 | 88.81 |
| November 05, 2026 | 89.24 |
| November 04, 2026 | 90.31 |
| November 03, 2026 | 88.01 |
| November 02, 2026 | 88.87 |
| October 30, 2026 | 88.00 |
| October 29, 2026 | 86.72 |
| October 28, 2026 | 85.50 |
| October 27, 2026 | 86.05 |
| October 26, 2026 | 85.74 |
| October 23, 2026 | 85.24 |
| October 22, 2026 | 85.56 |
| October 21, 2026 | 82.51 |
| October 20, 2026 | 82.89 |
| October 19, 2026 | 81.17 |
| October 16, 2026 | 82.03 |
| October 15, 2026 | 80.75 |
| October 14, 2026 | 79.80 |
| October 13, 2026 | 80.05 |
| October 12, 2026 | 79.56 |
| Date | Value |
|---|---|
| October 09, 2026 | 78.42 |
| October 08, 2026 | 77.99 |
| October 07, 2026 | 77.82 |
| October 06, 2026 | 78.17 |
| October 05, 2026 | 77.41 |
| October 02, 2026 | 77.54 |
| October 01, 2026 | 76.44 |
| September 30, 2026 | 76.09 |
| September 29, 2026 | 76.77 |
| September 28, 2026 | 76.84 |
| September 25, 2026 | 77.21 |
| September 24, 2026 | 76.79 |
| September 23, 2026 | 77.39 |
| September 22, 2026 | 78.50 |
| September 21, 2026 | 79.76 |
| September 18, 2026 | 79.23 |
| September 17, 2026 | 80.34 |
| September 16, 2026 | 79.90 |
| September 15, 2026 | 80.22 |
| September 14, 2026 | 81.36 |
| September 11, 2026 | 80.20 |
| September 10, 2026 | 80.64 |
| September 09, 2026 | 80.79 |
| September 08, 2026 | 82.60 |
| September 04, 2026 | 81.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MDU Resources Group, Inc. | 19.59 |
| New Jersey Resources Corp. | 55.59 |
| ONE Gas, Inc. | 83.86 |
| Atmos Energy Corp. | 176.30 |
| Chesapeake Utilities Corp. | 140.10 |