Spire Inc. (SR)
85.24
-0.32
(-0.37%)
USD |
NYSE |
Oct 23, 16:00
85.24
0.00 (0.00%)
After-Hours: 20:00
Spire Total Return Price : 85.24 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 85.24 |
| October 22, 2026 | 85.56 |
| October 21, 2026 | 82.51 |
| October 20, 2026 | 82.89 |
| October 19, 2026 | 81.17 |
| October 16, 2026 | 82.03 |
| October 15, 2026 | 80.75 |
| October 14, 2026 | 79.80 |
| October 13, 2026 | 80.05 |
| October 12, 2026 | 79.56 |
| October 09, 2026 | 78.42 |
| October 08, 2026 | 77.99 |
| October 07, 2026 | 77.82 |
| October 06, 2026 | 78.17 |
| October 05, 2026 | 77.41 |
| October 02, 2026 | 77.54 |
| October 01, 2026 | 76.44 |
| September 30, 2026 | 76.09 |
| September 29, 2026 | 76.77 |
| September 28, 2026 | 76.84 |
| September 25, 2026 | 77.21 |
| September 24, 2026 | 76.79 |
| September 23, 2026 | 77.39 |
| September 22, 2026 | 78.50 |
| September 21, 2026 | 79.76 |
| Date | Value |
|---|---|
| September 18, 2026 | 79.23 |
| September 17, 2026 | 80.34 |
| September 16, 2026 | 79.90 |
| September 15, 2026 | 80.22 |
| September 14, 2026 | 81.36 |
| September 11, 2026 | 80.20 |
| September 10, 2026 | 80.64 |
| September 09, 2026 | 80.79 |
| September 08, 2026 | 82.60 |
| September 04, 2026 | 81.84 |
| September 03, 2026 | 82.49 |
| September 02, 2026 | 81.93 |
| September 01, 2026 | 81.94 |
| August 31, 2026 | 81.01 |
| August 28, 2026 | 81.72 |
| August 27, 2026 | 81.70 |
| August 26, 2026 | 82.81 |
| August 25, 2026 | 82.37 |
| August 24, 2026 | 81.54 |
| August 21, 2026 | 80.10 |
| August 20, 2026 | 82.46 |
| August 19, 2026 | 82.67 |
| August 18, 2026 | 82.29 |
| August 17, 2026 | 81.46 |
| August 14, 2026 | 82.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MDU Resources Group, Inc. | 19.22 |
| Atmos Energy Corp. | 172.21 |
| ONE Gas, Inc. | 77.93 |
| Chesapeake Utilities Corp. | 134.28 |
| New Jersey Resources Corp. | 53.16 |