Spire Inc (SR)
61.67
+0.09
(+0.15%)
USD |
NYSE |
May 09, 16:00
61.67
0.00 (0.00%)
Pre-Market: 20:00
Spire Total Return Price: 61.67 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 61.67 |
| May 08, 2024 | 61.58 |
| May 07, 2024 | 61.81 |
| May 06, 2024 | 61.17 |
| May 03, 2024 | 61.31 |
| May 02, 2024 | 61.68 |
| May 01, 2024 | 61.90 |
| April 30, 2024 | 61.79 |
| April 29, 2024 | 61.61 |
| April 26, 2024 | 61.40 |
| April 25, 2024 | 61.75 |
| April 24, 2024 | 62.05 |
| April 23, 2024 | 61.17 |
| April 22, 2024 | 61.38 |
| April 19, 2024 | 60.91 |
| April 18, 2024 | 59.40 |
| April 17, 2024 | 58.18 |
| April 16, 2024 | 58.14 |
| April 15, 2024 | 58.39 |
| April 12, 2024 | 58.66 |
| April 11, 2024 | 58.69 |
| April 10, 2024 | 58.48 |
| April 09, 2024 | 60.30 |
| April 08, 2024 | 60.04 |
| April 05, 2024 | 59.34 |
| Date | Value |
|---|---|
| April 04, 2024 | 59.90 |
| April 03, 2024 | 60.42 |
| April 02, 2024 | 61.04 |
| April 01, 2024 | 60.95 |
| March 28, 2024 | 61.37 |
| March 27, 2024 | 60.57 |
| March 26, 2024 | 59.53 |
| March 25, 2024 | 59.86 |
| March 22, 2024 | 59.77 |
| March 21, 2024 | 59.66 |
| March 20, 2024 | 59.96 |
| March 19, 2024 | 59.26 |
| March 18, 2024 | 58.88 |
| March 15, 2024 | 59.59 |
| March 14, 2024 | 59.81 |
| March 13, 2024 | 60.41 |
| March 12, 2024 | 60.97 |
| March 11, 2024 | 61.16 |
| March 08, 2024 | 60.70 |
| March 07, 2024 | 60.40 |
| March 06, 2024 | 59.99 |
| March 05, 2024 | 59.99 |
| March 04, 2024 | 60.16 |
| March 01, 2024 | 58.87 |
| February 29, 2024 | 58.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.53
Minimum
Sep 23 2020
73.64
Maximum
Feb 18 2020
62.24
Average
62.67
Median
Dec 19 2022
Total Return Price Benchmarks
| Atmos Energy Corp | 119.69 |
| Black Hills Corp | 57.58 |
| RGC Resources Inc | 20.84 |
| New Fortress Energy Inc | 27.49 |
| OPAL Fuels Inc | 5.00 |