Chesapeake Utilities Corp. (CPK)
127.38
+3.05
(+2.45%)
USD |
NYSE |
Oct 02, 16:00
127.38
0.00 (0.00%)
After-Hours: 18:47
Chesapeake Utilities Total Return Price : 127.38 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 124.33 |
| September 30, 2026 | 128.46 |
| September 29, 2026 | 128.15 |
| September 28, 2026 | 127.30 |
| September 25, 2026 | 128.77 |
| September 24, 2026 | 128.26 |
| September 23, 2026 | 129.64 |
| September 22, 2026 | 131.92 |
| September 21, 2026 | 131.15 |
| September 18, 2026 | 131.38 |
| September 17, 2026 | 130.84 |
| September 16, 2026 | 129.75 |
| September 15, 2026 | 128.69 |
| September 14, 2026 | 129.25 |
| September 11, 2026 | 129.08 |
| September 10, 2026 | 128.86 |
| September 09, 2026 | 129.91 |
| September 08, 2026 | 132.27 |
| September 04, 2026 | 131.91 |
| September 03, 2026 | 131.49 |
| September 02, 2026 | 130.12 |
| September 01, 2026 | 131.55 |
| August 31, 2026 | 132.78 |
| August 28, 2026 | 131.96 |
| August 27, 2026 | 132.55 |
| Date | Value |
|---|---|
| August 26, 2026 | 133.42 |
| August 25, 2026 | 134.24 |
| August 24, 2026 | 134.48 |
| August 21, 2026 | 133.37 |
| August 20, 2026 | 136.80 |
| August 19, 2026 | 136.07 |
| August 18, 2026 | 135.79 |
| August 17, 2026 | 133.79 |
| August 14, 2026 | 134.34 |
| August 13, 2026 | 134.58 |
| August 12, 2026 | 133.97 |
| August 11, 2026 | 132.80 |
| August 10, 2026 | 131.61 |
| August 07, 2026 | 133.09 |
| August 06, 2026 | 132.74 |
| August 05, 2026 | 133.08 |
| August 04, 2026 | 132.34 |
| August 03, 2026 | 133.10 |
| July 31, 2026 | 132.03 |
| July 30, 2026 | 132.42 |
| July 29, 2026 | 136.01 |
| July 28, 2026 | 137.14 |
| July 27, 2026 | 134.84 |
| July 24, 2026 | 135.01 |
| July 23, 2026 | 133.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Jersey Resources Corp. | 51.59 |
| Spire Inc. | 77.52 |
| Northwest Natural Holding Co. | 47.34 |
| Atmos Energy Corp. | 157.16 |
| MDU Resources Group, Inc. | 18.60 |