Chesapeake Utilities Corp. (CPK)
134.28
+0.11
(+0.08%)
USD |
NYSE |
Oct 23, 16:00
134.34
+0.06
(+0.04%)
After-Hours: 20:00
Chesapeake Utilities Total Return Price : 134.28 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 134.28 |
| October 22, 2026 | 134.17 |
| October 21, 2026 | 129.92 |
| October 20, 2026 | 130.23 |
| October 19, 2026 | 128.93 |
| October 16, 2026 | 132.18 |
| October 15, 2026 | 130.66 |
| October 14, 2026 | 129.65 |
| October 13, 2026 | 129.76 |
| October 12, 2026 | 129.00 |
| October 09, 2026 | 127.75 |
| October 08, 2026 | 128.16 |
| October 07, 2026 | 127.83 |
| October 06, 2026 | 128.08 |
| October 05, 2026 | 126.27 |
| October 02, 2026 | 127.38 |
| October 01, 2026 | 124.33 |
| September 30, 2026 | 128.46 |
| September 29, 2026 | 128.15 |
| September 28, 2026 | 127.30 |
| September 25, 2026 | 128.77 |
| September 24, 2026 | 128.26 |
| September 23, 2026 | 129.64 |
| September 22, 2026 | 131.92 |
| September 21, 2026 | 131.15 |
| Date | Value |
|---|---|
| September 18, 2026 | 131.38 |
| September 17, 2026 | 130.84 |
| September 16, 2026 | 129.75 |
| September 15, 2026 | 128.69 |
| September 14, 2026 | 129.25 |
| September 11, 2026 | 129.08 |
| September 10, 2026 | 128.86 |
| September 09, 2026 | 129.91 |
| September 08, 2026 | 132.27 |
| September 04, 2026 | 131.91 |
| September 03, 2026 | 131.49 |
| September 02, 2026 | 130.12 |
| September 01, 2026 | 131.55 |
| August 31, 2026 | 132.78 |
| August 28, 2026 | 131.96 |
| August 27, 2026 | 132.55 |
| August 26, 2026 | 133.42 |
| August 25, 2026 | 134.24 |
| August 24, 2026 | 134.48 |
| August 21, 2026 | 133.37 |
| August 20, 2026 | 136.80 |
| August 19, 2026 | 136.07 |
| August 18, 2026 | 135.79 |
| August 17, 2026 | 133.79 |
| August 14, 2026 | 134.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Jersey Resources Corp. | 53.16 |
| Northwest Natural Holding Co. | 49.87 |
| Atmos Energy Corp. | 172.21 |
| Spire Inc. | 85.24 |
| MDU Resources Group, Inc. | 19.22 |