Atmos Energy Corp. (ATO)
167.43
-1.69
(-1.00%)
USD |
NYSE |
Sep 04, 16:00
167.43
0.00 (0.00%)
After-Hours: 20:00
Atmos Energy Total Return Price : 167.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 169.12 |
| September 02, 2026 | 167.68 |
| September 01, 2026 | 167.70 |
| August 31, 2026 | 166.13 |
| August 28, 2026 | 166.65 |
| August 27, 2026 | 167.22 |
| August 26, 2026 | 169.46 |
| August 25, 2026 | 167.56 |
| August 24, 2026 | 167.82 |
| August 21, 2026 | 165.85 |
| August 20, 2026 | 169.50 |
| August 19, 2026 | 170.28 |
| August 18, 2026 | 169.49 |
| August 17, 2026 | 168.88 |
| August 14, 2026 | 168.90 |
| August 13, 2026 | 168.94 |
| August 12, 2026 | 168.57 |
| August 11, 2026 | 168.20 |
| August 10, 2026 | 166.91 |
| August 07, 2026 | 169.17 |
| August 06, 2026 | 170.95 |
| August 05, 2026 | 171.17 |
| August 04, 2026 | 171.62 |
| August 03, 2026 | 171.85 |
| July 31, 2026 | 171.74 |
| Date | Value |
|---|---|
| July 30, 2026 | 173.22 |
| July 29, 2026 | 176.61 |
| July 28, 2026 | 178.30 |
| July 27, 2026 | 177.15 |
| July 24, 2026 | 178.15 |
| July 23, 2026 | 176.97 |
| July 22, 2026 | 177.40 |
| July 21, 2026 | 174.00 |
| July 20, 2026 | 176.27 |
| July 17, 2026 | 176.62 |
| July 16, 2026 | 176.97 |
| July 15, 2026 | 173.93 |
| July 14, 2026 | 177.38 |
| July 13, 2026 | 178.42 |
| July 10, 2026 | 175.14 |
| July 09, 2026 | 173.67 |
| July 08, 2026 | 176.03 |
| July 07, 2026 | 176.52 |
| July 06, 2026 | 172.79 |
| July 02, 2026 | 175.81 |
| July 01, 2026 | 171.99 |
| June 30, 2026 | 171.24 |
| June 29, 2026 | 173.79 |
| June 26, 2026 | 174.12 |
| June 25, 2026 | 172.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ONE Gas, Inc. | 79.84 |
| MDU Resources Group, Inc. | 19.56 |
| Spire Inc. | 82.72 |
| Chesapeake Utilities Corp. | 132.58 |
| New Jersey Resources Corp. | 53.38 |