Atmos Energy Corp (ATO)
114.57
+0.01
(+0.01%)
USD |
NYSE |
Apr 18, 16:00
114.54
-0.02
(-0.02%)
After-Hours: 20:00
Atmos Energy Total Return Price: 114.54 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 114.56 |
| April 16, 2024 | 112.33 |
| April 15, 2024 | 113.06 |
| April 12, 2024 | 113.99 |
| April 11, 2024 | 114.38 |
| April 10, 2024 | 115.08 |
| April 09, 2024 | 116.64 |
| April 08, 2024 | 116.33 |
| April 05, 2024 | 116.23 |
| April 04, 2024 | 116.13 |
| April 03, 2024 | 116.97 |
| April 02, 2024 | 117.77 |
| April 01, 2024 | 117.85 |
| March 28, 2024 | 118.87 |
| March 27, 2024 | 118.26 |
| March 26, 2024 | 115.25 |
| March 25, 2024 | 116.10 |
| March 22, 2024 | 116.57 |
| March 21, 2024 | 116.83 |
| March 20, 2024 | 116.50 |
| March 19, 2024 | 115.78 |
| March 18, 2024 | 115.41 |
| March 15, 2024 | 114.55 |
| March 14, 2024 | 114.90 |
| March 13, 2024 | 116.23 |
| Date | Value |
|---|---|
| March 12, 2024 | 116.52 |
| March 11, 2024 | 117.00 |
| March 08, 2024 | 115.82 |
| March 07, 2024 | 115.59 |
| March 06, 2024 | 115.20 |
| March 05, 2024 | 114.46 |
| March 04, 2024 | 114.68 |
| March 01, 2024 | 112.73 |
| February 29, 2024 | 112.91 |
| February 28, 2024 | 112.46 |
| February 27, 2024 | 112.53 |
| February 26, 2024 | 111.62 |
| February 23, 2024 | 112.76 |
| February 22, 2024 | 113.38 |
| February 21, 2024 | 113.88 |
| February 20, 2024 | 112.89 |
| February 16, 2024 | 113.15 |
| February 15, 2024 | 113.46 |
| February 14, 2024 | 112.18 |
| February 13, 2024 | 110.96 |
| February 12, 2024 | 113.20 |
| February 09, 2024 | 112.31 |
| February 08, 2024 | 112.13 |
| February 07, 2024 | 111.14 |
| February 06, 2024 | 111.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.66
Minimum
Mar 23 2020
121.88
Maximum
Jul 26 2023
100.39
Average
99.23
Median
Total Return Price Benchmarks
| Sempra | 68.44 |
| American Water Works Co Inc | 117.35 |
| UGI Corp | 23.79 |
| Spire Inc | 59.41 |
| Chesapeake Utilities Corp | 102.51 |