Atmos Energy Corp. (ATO)
176.30
+0.38
(+0.22%)
USD |
NYSE |
Nov 13, 16:00
176.29
-0.01
(-0.01%)
Pre-Market: 19:59
Atmos Energy Total Return Price : 176.30 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 176.30 |
| November 12, 2026 | 175.92 |
| November 11, 2026 | 175.65 |
| November 10, 2026 | 175.37 |
| November 09, 2026 | 173.35 |
| November 06, 2026 | 173.22 |
| November 05, 2026 | 175.00 |
| November 04, 2026 | 176.45 |
| November 03, 2026 | 173.77 |
| November 02, 2026 | 174.65 |
| October 30, 2026 | 172.41 |
| October 29, 2026 | 171.07 |
| October 28, 2026 | 169.53 |
| October 27, 2026 | 171.37 |
| October 26, 2026 | 171.29 |
| October 23, 2026 | 172.21 |
| October 22, 2026 | 173.91 |
| October 21, 2026 | 166.95 |
| October 20, 2026 | 167.13 |
| October 19, 2026 | 164.74 |
| October 16, 2026 | 167.34 |
| October 15, 2026 | 163.95 |
| October 14, 2026 | 163.94 |
| October 13, 2026 | 163.47 |
| October 12, 2026 | 162.38 |
| Date | Value |
|---|---|
| October 09, 2026 | 161.66 |
| October 08, 2026 | 160.66 |
| October 07, 2026 | 159.21 |
| October 06, 2026 | 159.74 |
| October 05, 2026 | 158.05 |
| October 02, 2026 | 157.17 |
| October 01, 2026 | 156.38 |
| September 30, 2026 | 156.44 |
| September 29, 2026 | 157.60 |
| September 28, 2026 | 157.05 |
| September 25, 2026 | 157.21 |
| September 24, 2026 | 156.42 |
| September 23, 2026 | 156.24 |
| September 22, 2026 | 157.34 |
| September 21, 2026 | 158.27 |
| September 18, 2026 | 160.30 |
| September 17, 2026 | 162.03 |
| September 16, 2026 | 161.96 |
| September 15, 2026 | 162.04 |
| September 14, 2026 | 163.84 |
| September 11, 2026 | 163.19 |
| September 10, 2026 | 164.81 |
| September 09, 2026 | 166.59 |
| September 08, 2026 | 168.07 |
| September 04, 2026 | 167.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ONE Gas, Inc. | 83.86 |
| MDU Resources Group, Inc. | 19.59 |
| Chesapeake Utilities Corp. | 140.10 |
| Spire Inc. | 88.84 |
| New Jersey Resources Corp. | 55.59 |