Northwest Natural Holding Co. (NWN)
52.11
+0.37
(+0.72%)
USD |
NYSE |
Nov 13, 16:00
52.10
-0.02
(-0.03%)
Pre-Market: 19:59
Northwest Natural Total Return Price : 52.11 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 52.11 |
| November 12, 2026 | 51.74 |
| November 11, 2026 | 51.83 |
| November 10, 2026 | 51.99 |
| November 09, 2026 | 52.02 |
| November 06, 2026 | 51.75 |
| November 05, 2026 | 51.81 |
| November 04, 2026 | 51.31 |
| November 03, 2026 | 50.20 |
| November 02, 2026 | 50.73 |
| October 30, 2026 | 49.93 |
| October 29, 2026 | 49.46 |
| October 28, 2026 | 48.97 |
| October 27, 2026 | 49.43 |
| October 26, 2026 | 49.42 |
| October 23, 2026 | 49.37 |
| October 22, 2026 | 49.43 |
| October 21, 2026 | 48.31 |
| October 20, 2026 | 48.40 |
| October 19, 2026 | 47.48 |
| October 16, 2026 | 48.50 |
| October 15, 2026 | 47.87 |
| October 14, 2026 | 48.45 |
| October 13, 2026 | 48.25 |
| October 12, 2026 | 47.98 |
| Date | Value |
|---|---|
| October 09, 2026 | 47.25 |
| October 08, 2026 | 47.32 |
| October 07, 2026 | 47.30 |
| October 06, 2026 | 46.98 |
| October 05, 2026 | 46.72 |
| October 02, 2026 | 46.91 |
| October 01, 2026 | 46.19 |
| September 30, 2026 | 46.20 |
| September 29, 2026 | 46.55 |
| September 28, 2026 | 46.33 |
| September 25, 2026 | 46.57 |
| September 24, 2026 | 46.50 |
| September 23, 2026 | 46.76 |
| September 22, 2026 | 47.30 |
| September 21, 2026 | 47.59 |
| September 18, 2026 | 47.86 |
| September 17, 2026 | 48.17 |
| September 16, 2026 | 48.18 |
| September 15, 2026 | 47.75 |
| September 14, 2026 | 48.07 |
| September 11, 2026 | 47.96 |
| September 10, 2026 | 48.57 |
| September 09, 2026 | 48.78 |
| September 08, 2026 | 49.46 |
| September 04, 2026 | 48.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chesapeake Utilities Corp. | 140.10 |
| New Jersey Resources Corp. | 55.59 |
| Atmos Energy Corp. | 176.30 |
| Spire Inc. | 88.84 |
| MDU Resources Group, Inc. | 19.59 |