Northwest Natural Holding Co (NWN)
38.63
-0.16
(-0.41%)
USD |
NYSE |
May 03, 16:00
38.63
0.00 (0.00%)
After-Hours: 20:00
Northwest Natural Total Return Price: 38.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 38.63 |
May 02, 2024 | 38.79 |
May 01, 2024 | 38.17 |
April 30, 2024 | 38.15 |
April 29, 2024 | 38.23 |
April 26, 2024 | 38.32 |
April 25, 2024 | 38.66 |
April 24, 2024 | 38.58 |
April 23, 2024 | 38.31 |
April 22, 2024 | 38.00 |
April 19, 2024 | 37.68 |
April 18, 2024 | 36.59 |
April 17, 2024 | 35.89 |
April 16, 2024 | 35.51 |
April 15, 2024 | 35.73 |
April 12, 2024 | 36.13 |
April 11, 2024 | 36.07 |
April 10, 2024 | 35.71 |
April 09, 2024 | 36.70 |
April 08, 2024 | 36.78 |
April 05, 2024 | 36.41 |
April 04, 2024 | 36.75 |
April 03, 2024 | 36.98 |
April 02, 2024 | 36.81 |
April 01, 2024 | 37.12 |
Date | Value |
---|---|
March 28, 2024 | 37.22 |
March 27, 2024 | 36.67 |
March 26, 2024 | 35.60 |
March 25, 2024 | 36.35 |
March 22, 2024 | 35.89 |
March 21, 2024 | 36.49 |
March 20, 2024 | 36.46 |
March 19, 2024 | 36.07 |
March 18, 2024 | 35.89 |
March 15, 2024 | 36.35 |
March 14, 2024 | 36.16 |
March 13, 2024 | 36.96 |
March 12, 2024 | 37.73 |
March 11, 2024 | 38.30 |
March 08, 2024 | 37.70 |
March 07, 2024 | 37.55 |
March 06, 2024 | 37.38 |
March 05, 2024 | 37.20 |
March 04, 2024 | 37.68 |
March 01, 2024 | 36.93 |
February 29, 2024 | 36.74 |
February 28, 2024 | 37.15 |
February 27, 2024 | 36.57 |
February 26, 2024 | 36.60 |
February 23, 2024 | 35.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.13
Minimum
Feb 09 2024
65.39
Maximum
Feb 18 2020
46.57
Average
45.45
Median
Oct 28 2022
Total Return Price Benchmarks
Atmos Energy Corp | 119.32 |
Black Hills Corp | 55.77 |
New Jersey Resources Corp | 44.70 |
Southwest Gas Holdings Inc | 75.13 |
RGC Resources Inc | 21.38 |