Chesapeake Utilities Corp. (CPK)
135.20
+0.20
(+0.15%)
USD |
NYSE |
Aug 26, 10:21
Chesapeake Utilities Price : 135.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 135.34 | 136.70 | 134.47 | 135.00 | 157960.0 |
| Aug 24, 2026 | 134.51 | 137.08 | 134.27 | 135.25 | 169178.0 |
| Aug 21, 2026 | 137.66 | 138.02 | 133.92 | 134.13 | 112742.0 |
| Aug 20, 2026 | 136.31 | 138.31 | 136.31 | 137.58 | 150526.0 |
| Aug 19, 2026 | 135.16 | 137.74 | 135.16 | 136.84 | 137972.0 |
| Aug 18, 2026 | 136.03 | 137.74 | 136.03 | 136.56 | 181922.0 |
| Aug 17, 2026 | 134.16 | 134.99 | 134.11 | 134.55 | 129302.0 |
| Aug 14, 2026 | 134.48 | 136.14 | 134.41 | 135.10 | 140334.0 |
| Aug 13, 2026 | 135.82 | 137.25 | 134.67 | 135.35 | 157427.0 |
| Aug 12, 2026 | 132.97 | 135.00 | 132.84 | 134.73 | 143916.0 |
| Aug 11, 2026 | 132.45 | 134.22 | 131.55 | 133.56 | 153716.0 |
| Aug 10, 2026 | 132.79 | 134.16 | 131.60 | 132.36 | 195887.0 |
| Aug 07, 2026 | 130.83 | 134.33 | 129.72 | 133.85 | 170276.0 |
| Aug 06, 2026 | 135.24 | 136.05 | 133.01 | 133.50 | 166278.0 |
| Aug 05, 2026 | 133.07 | 134.58 | 130.76 | 133.84 | 185390.0 |
| Aug 04, 2026 | 132.95 | 133.86 | 130.81 | 133.09 | 169464.0 |
| Aug 03, 2026 | 132.22 | 134.70 | 131.96 | 133.86 | 210413.0 |
| Jul 31, 2026 | 131.89 | 133.06 | 130.82 | 132.78 | 237342.0 |
| Jul 30, 2026 | 135.85 | 136.71 | 131.86 | 133.17 | 196022.0 |
| Jul 29, 2026 | 138.12 | 139.32 | 136.54 | 136.78 | 242794.0 |
| Jul 28, 2026 | 137.15 | 140.83 | 137.15 | 137.92 | 232642.0 |
| Jul 27, 2026 | 135.57 | 137.44 | 135.16 | 135.61 | 307389.0 |
| Jul 24, 2026 | 135.80 | 137.36 | 132.20 | 135.78 | 112556.0 |
| Jul 23, 2026 | 133.34 | 136.18 | 133.26 | 134.61 | 146881.0 |
| Jul 22, 2026 | 133.24 | 135.28 | 131.18 | 135.23 | 196429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MDU Resources Group, Inc. | 20.25 |
| New Jersey Resources Corp. | 54.23 |
| Spire Inc. | 83.88 |
| Northwest Natural Holding Co. | 50.28 |
| Atmos Energy Corp. | 169.03 |
Price Related Metrics
| PE Ratio | 21.57 |
| PS Ratio | 3.256 |
| PEG Ratio | 1.824 |
| Price to Book Value | 1.935 |
| Earnings Yield | 4.64% |
| Market Cap | 3.237B |
| PEGY Ratio | 1.553 |
| Operating PE Ratio | 11.92 |
| Normalized PE Ratio | 21.53 |