Chesapeake Utilities Corp (CPK)
106.17
-0.72
(-0.67%)
USD |
NYSE |
Apr 25, 16:00
106.15
-0.02
(-0.02%)
Pre-Market: 20:00
Chesapeake Utilities Price: 106.17 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 106.16 | 106.17 | 104.74 | 106.17 | 69985.00 |
Apr 24, 2024 | 104.78 | 107.16 | 104.66 | 106.89 | 148732.0 |
Apr 23, 2024 | 105.30 | 106.25 | 105.01 | 105.67 | 73089.00 |
Apr 22, 2024 | 104.80 | 105.78 | 104.80 | 105.72 | 54486.00 |
Apr 19, 2024 | 102.29 | 105.02 | 102.15 | 104.81 | 86051.00 |
Apr 18, 2024 | 100.93 | 102.56 | 100.93 | 102.51 | 101311.0 |
Apr 17, 2024 | 100.47 | 101.42 | 100.33 | 100.75 | 70937.00 |
Apr 16, 2024 | 99.73 | 99.84 | 98.32 | 99.66 | 87500.00 |
Apr 15, 2024 | 101.74 | 101.74 | 99.41 | 100.50 | 78668.00 |
Apr 12, 2024 | 101.00 | 102.50 | 101.00 | 102.06 | 114473.0 |
Apr 11, 2024 | 101.61 | 101.61 | 100.25 | 100.72 | 70251.00 |
Apr 10, 2024 | 102.41 | 102.54 | 100.18 | 100.91 | 100601.0 |
Apr 09, 2024 | 104.73 | 105.62 | 104.68 | 104.85 | 67052.00 |
Apr 08, 2024 | 103.63 | 104.30 | 103.31 | 104.26 | 53269.00 |
Apr 05, 2024 | 103.59 | 103.97 | 102.57 | 103.22 | 81913.00 |
Apr 04, 2024 | 105.71 | 105.71 | 103.17 | 104.11 | 90323.00 |
Apr 03, 2024 | 104.47 | 105.10 | 104.10 | 104.61 | 84426.00 |
Apr 02, 2024 | 105.53 | 106.43 | 104.51 | 105.06 | 103895.0 |
Apr 01, 2024 | 107.75 | 107.75 | 105.36 | 106.52 | 57816.00 |
Mar 28, 2024 | 106.58 | 108.22 | 106.58 | 107.30 | 128025.0 |
Mar 27, 2024 | 103.95 | 106.50 | 103.82 | 106.49 | 187182.0 |
Mar 26, 2024 | 105.20 | 105.36 | 103.25 | 103.50 | 117747.0 |
Mar 25, 2024 | 105.19 | 106.01 | 104.02 | 105.06 | 136341.0 |
Mar 22, 2024 | 106.39 | 106.39 | 104.64 | 104.85 | 78122.00 |
Mar 21, 2024 | 105.28 | 106.39 | 104.16 | 105.68 | 158306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.35
Minimum
Mar 23 2020
145.81
Maximum
Dec 31 2021
110.17
Average
110.10
Median
Aug 31 2023
Price Benchmarks
Atmos Energy Corp | 118.17 |
RGC Resources Inc | 20.22 |
Sempra | 71.98 |
New Fortress Energy Inc | 27.24 |
OPAL Fuels Inc | 4.62 |
Price Related Metrics
PE Ratio | 22.45 |
PS Ratio | 2.919 |
Price to Book Value | 1.895 |
Price to Free Cash Flow | 131.68 |
Earnings Yield | 4.46% |
Market Cap | 2.361B |
Operating PE Ratio | 12.14 |
Normalized PE Ratio | 20.66 |