Chesapeake Utilities Corp (CPK)

Add to Watchlists
Create an Alert
93.64 +0.00  +0.00% NYSE Jun 17, 16:59 Delayed 2m USD

Chesapeake Utilities Price:

93.64 for June 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 93.82 94.47 93.50 93.64 33706.00
June 13, 2019 94.81 95.04 93.26 93.73 46770.00
June 12, 2019 92.05 95.09 92.05 94.70 63217.00
June 11, 2019 92.56 93.10 91.29 91.82 37367.00
June 10, 2019 93.70 93.70 92.28 92.63 25392.00
June 7, 2019 94.47 95.08 93.69 93.76 50484.00
June 6, 2019 93.99 95.00 93.21 93.62 43932.00
June 5, 2019 92.97 94.64 92.40 94.05 52901.00
June 4, 2019 92.93 92.98 91.49 92.77 37866.00
June 3, 2019 91.45 92.71 90.47 92.69 75693.00
May 31, 2019 89.54 90.86 88.68 90.78 36581.00
May 30, 2019 90.59 91.36 88.94 89.48 58936.00
May 29, 2019 93.00 93.49 90.20 90.46 56711.00
May 28, 2019 94.11 94.75 92.42 92.72 50641.00
May 24, 2019 94.38 95.17 93.98 94.00 46265.00
May 23, 2019 93.84 94.25 92.78 94.25 47406.00
May 22, 2019 93.45 94.61 92.60 93.97 40505.00
May 21, 2019 92.87 93.95 92.23 93.35 43792.00
May 20, 2019 93.10 94.34 92.08 92.85 49232.00
May 17, 2019 94.00 94.95 93.57 93.91 37432.00
May 16, 2019 93.47 94.60 92.87 94.20 35769.00
May 15, 2019 93.57 93.75 92.50 93.38 46497.00
May 14, 2019 95.38 95.60 93.65 93.85 43330.00
May 13, 2019 93.48 95.48 93.48 95.25 47886.00
May 10, 2019 92.01 94.46 90.87 93.97 56511.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ONE Gas Inc 90.98
Atmos Energy Corp 104.66
CenterPoint Energy Inc 29.60

Price Range, Past 5 Years

Minimum 39.96 Sep 25 2014
Maximum 95.25 May 13 2019
Average 66.69

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CPK", "price")
  • Data Series Example: =YCS("CPK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.