Spire Inc. (SR)
82.37
+1.45
(+1.79%)
USD |
NYSE |
Aug 24, 16:00
82.00
-0.37
(-0.45%)
Pre-Market: 08:09
Spire Price : 82.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.90 | 82.69 | 79.90 | 82.37 | 429012.0 |
| Aug 21, 2026 | 84.16 | 84.16 | 80.80 | 80.92 | 518298.0 |
| Aug 20, 2026 | 83.26 | 84.62 | 82.35 | 83.30 | 370012.0 |
| Aug 19, 2026 | 83.74 | 84.65 | 83.39 | 83.52 | 424561.0 |
| Aug 18, 2026 | 83.20 | 84.23 | 83.03 | 83.13 | 505597.0 |
| Aug 17, 2026 | 82.44 | 83.04 | 81.91 | 82.29 | 393485.0 |
| Aug 14, 2026 | 83.46 | 83.46 | 82.45 | 82.84 | 303528.0 |
| Aug 13, 2026 | 82.36 | 84.16 | 82.09 | 82.93 | 405426.0 |
| Aug 12, 2026 | 83.31 | 83.31 | 81.73 | 82.71 | 538457.0 |
| Aug 11, 2026 | 81.20 | 82.51 | 80.90 | 82.45 | 426481.0 |
| Aug 10, 2026 | 81.55 | 82.01 | 80.66 | 81.04 | 534404.0 |
| Aug 07, 2026 | 80.27 | 82.23 | 80.02 | 81.97 | 521946.0 |
| Aug 06, 2026 | 82.00 | 82.20 | 80.54 | 80.84 | 544008.0 |
| Aug 05, 2026 | 79.08 | 80.84 | 78.44 | 80.78 | 491959.0 |
| Aug 04, 2026 | 79.41 | 80.32 | 78.28 | 79.56 | 554907.0 |
| Aug 03, 2026 | 80.66 | 81.35 | 79.65 | 80.09 | 394487.0 |
| Jul 31, 2026 | 81.35 | 81.78 | 79.75 | 79.86 | 566388.0 |
| Jul 30, 2026 | 80.38 | 80.95 | 79.26 | 80.53 | 411386.0 |
| Jul 29, 2026 | 82.95 | 83.34 | 80.78 | 81.01 | 400048.0 |
| Jul 28, 2026 | 83.18 | 84.44 | 82.44 | 82.55 | 385681.0 |
| Jul 27, 2026 | 83.70 | 83.93 | 82.40 | 82.44 | 411729.0 |
| Jul 24, 2026 | 83.14 | 84.16 | 82.90 | 83.28 | 408017.0 |
| Jul 23, 2026 | 81.11 | 83.23 | 80.82 | 82.50 | 472792.0 |
| Jul 22, 2026 | 81.33 | 82.22 | 80.83 | 82.08 | 294564.0 |
| Jul 21, 2026 | 80.72 | 81.15 | 80.10 | 80.59 | 334327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ONE Gas, Inc. | 80.35 |
| MDU Resources Group, Inc. | 19.96 |
| Atmos Energy Corp. | 167.82 |
| Chesapeake Utilities Corp. | 135.25 |
| New Jersey Resources Corp. | 53.74 |
Price Related Metrics
| PE Ratio | 9.180 |
| PS Ratio | 1.92 |
| PEG Ratio | 0.0977 |
| Price to Book Value | 1.359 |
| Earnings Yield | 10.89% |
| Market Cap | 4.869B |
| PEGY Ratio | 0.0937 |
| Operating PE Ratio | 9.742 |
| Normalized PE Ratio | 9.115 |