Spire (SR)

Add to Watchlists
Create an Alert
62.92 -0.23  -0.36% NYSE May 25, 12:58 Delayed 2m USD

Spire Price:

62.92 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spire Price Chart

Export Data
Save Image

Spire Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 62.33 63.16 62.04 63.15 288183.0
May 23, 2016 62.23 62.76 62.06 62.11 226884.0
May 20, 2016 62.11 62.37 61.45 62.36 210635.0
May 19, 2016 61.39 62.16 61.00 62.04 177442.0
May 18, 2016 62.31 63.16 61.48 61.81 313394.0
May 17, 2016 65.01 65.01 62.35 62.62 383176.0
May 16, 2016 65.05 65.09 64.55 65.01 233370.0
May 13, 2016 64.95 65.51 64.49 64.90 316762.0
May 12, 2016 63.24 64.74 63.08 64.57 1.070M
May 11, 2016 65.40 65.92 64.48 64.70 136398.0
May 10, 2016 65.75 65.89 65.20 65.55 153367.0
May 9, 2016 64.92 65.79 64.89 65.20 284314.0
May 6, 2016 65.23 65.71 64.31 64.70 272285.0
May 5, 2016 65.28 66.20 64.92 65.21 242410.0
May 4, 2016 65.01 66.04 63.94 65.72 391077.0
May 3, 2016 64.44 65.50 64.13 64.32 190265.0
May 2, 2016 63.56 64.73 62.74 64.61 229472.0
April 29, 2016 63.09 64.19 62.77 63.96 156307.0
April 28, 2016 63.61 64.10 63.20 63.66 172271.0
April 27, 2016 64.39 64.39 62.65 63.89 512011.0
April 26, 2016 64.85 65.63 64.18 64.39 270112.0
April 25, 2016 64.49 64.90 64.19 64.86 116000.0
April 22, 2016 64.16 64.90 64.16 64.54 143177.0
April 21, 2016 66.00 66.10 64.05 64.18 224643.0
April 20, 2016 67.07 67.29 65.83 66.02 208960.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SR Price Benchmarks

Companies
Atmos Energy 72.42
CenterPoint Energy 22.03
AGL Resources 65.60

SR Price Range, Past 5 Years

Minimum 33.52 Aug 08 2011
Maximum 68.50 Mar 29 2016
Average 47.01

SR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SR", "price")
  • Last 5 data points: =YCS("SR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.