Spire Inc (SR)
61.43
+0.86
(+1.42%)
USD |
NYSE |
Mar 28, 14:28
Spire Price: 61.43 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 59.86 | 60.68 | 59.86 | 60.57 | 404914.0 |
Mar 26, 2024 | 60.02 | 60.02 | 58.96 | 59.53 | 276789.0 |
Mar 25, 2024 | 60.12 | 60.36 | 59.48 | 59.86 | 286766.0 |
Mar 22, 2024 | 60.08 | 60.08 | 59.44 | 59.77 | 287586.0 |
Mar 21, 2024 | 60.00 | 60.43 | 59.62 | 59.66 | 319157.0 |
Mar 20, 2024 | 58.99 | 60.21 | 58.99 | 59.96 | 278840.0 |
Mar 19, 2024 | 58.99 | 59.72 | 58.82 | 59.26 | 276416.0 |
Mar 18, 2024 | 59.59 | 59.72 | 58.67 | 58.88 | 302096.0 |
Mar 15, 2024 | 59.51 | 60.33 | 59.25 | 59.59 | 1.229M |
Mar 14, 2024 | 60.05 | 60.20 | 59.22 | 59.81 | 481531.0 |
Mar 13, 2024 | 60.84 | 61.33 | 60.31 | 60.41 | 383389.0 |
Mar 12, 2024 | 60.85 | 61.21 | 60.50 | 60.97 | 381223.0 |
Mar 11, 2024 | 60.48 | 61.36 | 60.48 | 61.16 | 384599.0 |
Mar 08, 2024 | 60.89 | 61.07 | 60.49 | 60.70 | 550458.0 |
Mar 07, 2024 | 61.18 | 61.60 | 60.87 | 61.15 | 297264.0 |
Mar 06, 2024 | 61.27 | 61.28 | 60.35 | 60.74 | 435719.0 |
Mar 05, 2024 | 61.12 | 61.57 | 60.41 | 60.74 | 309260.0 |
Mar 04, 2024 | 59.47 | 60.97 | 59.47 | 60.91 | 308041.0 |
Mar 01, 2024 | 59.08 | 59.78 | 58.51 | 59.61 | 272320.0 |
Feb 29, 2024 | 59.79 | 59.81 | 59.09 | 59.32 | 421815.0 |
Feb 28, 2024 | 58.80 | 59.48 | 58.80 | 59.37 | 316663.0 |
Feb 27, 2024 | 58.81 | 59.11 | 58.59 | 59.07 | 196560.0 |
Feb 26, 2024 | 58.71 | 58.74 | 57.94 | 58.53 | 292965.0 |
Feb 23, 2024 | 59.50 | 59.72 | 58.86 | 59.14 | 474925.0 |
Feb 22, 2024 | 59.06 | 59.65 | 58.42 | 59.60 | 439131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.52
Minimum
Sep 23 2020
87.60
Maximum
Feb 18 2020
69.74
Average
69.00
Median
Price Benchmarks
UGI Corp | 24.35 |
Atmos Energy Corp | 118.67 |
Black Hills Corp | 54.24 |
RGC Resources Inc | 20.09 |
New Fortress Energy Inc | 30.58 |
Price Related Metrics
PE Ratio | 16.56 |
PS Ratio | 1.244 |
Price to Book Value | 1.203 |
Earnings Yield | 6.04% |
Market Cap | 3.378B |
Operating PE Ratio | 7.961 |
Normalized PE Ratio | 16.56 |