MDU Resources Group (MDU) Price: 18.56

MDU Resources Group, Inc. (MDU)

18.56 -0.04 (-0.24%) USD | NYSE | Oct 05, 10:28

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.59	18.74	18.55	18.61	1.498M
Oct 01, 2026	18.53	18.62	18.24	18.47	2.003M
Sep 30, 2026	18.78	18.83	18.47	18.54	2.464M
Sep 29, 2026	18.45	18.71	18.33	18.68	2.487M
Sep 28, 2026	18.82	18.82	18.27	18.53	2.459M
Sep 25, 2026	18.45	18.87	18.45	18.76	1.827M
Sep 24, 2026	18.45	18.68	18.32	18.64	2.706M
Sep 23, 2026	18.46	18.51	18.24	18.39	1.528M
Sep 22, 2026	18.63	18.73	18.48	18.56	1.724M
Sep 21, 2026	18.57	18.78	18.53	18.56	1.315M
Sep 18, 2026	18.63	18.73	18.52	18.56	5.722M
Sep 17, 2026	18.76	18.87	18.58	18.72	1.778M
Sep 16, 2026	18.98	18.98	18.55	18.65	1.577M
Sep 15, 2026	19.04	19.04	18.46	18.59	2.160M
Sep 14, 2026	19.12	19.22	18.68	18.72	2.394M
Sep 11, 2026	19.39	19.42	19.09	19.20	1.486M
Sep 10, 2026	19.50	19.56	19.16	19.24	1.315M
Sep 09, 2026	20.04	20.10	19.55	19.59	1.363M
Sep 08, 2026	19.59	19.98	19.59	19.84	2.066M
Sep 04, 2026	19.63	19.81	19.55	19.57	1.883M
Sep 03, 2026	19.83	19.92	19.66	19.73	3.191M
Sep 02, 2026	19.95	19.98	19.71	19.81	1.334M
Sep 01, 2026	19.98	20.10	19.80	19.95	1.357M
Aug 31, 2026	19.72	20.02	19.58	19.92	1.911M
Aug 28, 2026	20.25	20.37	19.68	19.79	1.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks