MDU Resources Group, Inc. (MDU)
19.99
+0.03
(+0.15%)
USD |
NYSE |
Aug 25, 16:00
19.99
0.00 (0.00%)
After-Hours: 19:59
MDU Resources Group Price : 19.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.98 | 20.08 | 19.91 | 19.96 | 1.142M |
| Aug 21, 2026 | 20.49 | 20.49 | 19.88 | 19.95 | 1.529M |
| Aug 20, 2026 | 20.47 | 20.70 | 20.27 | 20.31 | 1.023M |
| Aug 19, 2026 | 20.57 | 20.67 | 20.38 | 20.50 | 1.348M |
| Aug 18, 2026 | 20.76 | 20.78 | 20.43 | 20.44 | 1.788M |
| Aug 17, 2026 | 20.59 | 20.66 | 20.49 | 20.57 | 962933.0 |
| Aug 14, 2026 | 20.58 | 20.72 | 20.31 | 20.65 | 952896.0 |
| Aug 13, 2026 | 20.59 | 20.71 | 20.27 | 20.29 | 1.008M |
| Aug 12, 2026 | 20.74 | 20.80 | 20.44 | 20.52 | 1.409M |
| Aug 11, 2026 | 20.42 | 20.67 | 20.31 | 20.50 | 1.296M |
| Aug 10, 2026 | 20.59 | 20.59 | 20.30 | 20.41 | 1.487M |
| Aug 07, 2026 | 19.50 | 20.72 | 19.50 | 20.55 | 1.730M |
| Aug 06, 2026 | 20.16 | 21.01 | 19.85 | 20.76 | 4.562M |
| Aug 05, 2026 | 20.11 | 20.17 | 19.85 | 20.02 | 1.738M |
| Aug 04, 2026 | 20.03 | 20.23 | 19.74 | 20.08 | 1.398M |
| Aug 03, 2026 | 19.55 | 20.13 | 19.55 | 20.11 | 2.100M |
| Jul 31, 2026 | 20.17 | 20.17 | 19.80 | 19.95 | 1.568M |
| Jul 30, 2026 | 20.03 | 20.11 | 19.84 | 19.97 | 1.073M |
| Jul 29, 2026 | 20.73 | 20.77 | 19.87 | 20.01 | 1.543M |
| Jul 28, 2026 | 20.93 | 21.10 | 20.62 | 20.64 | 1.149M |
| Jul 27, 2026 | 21.11 | 21.26 | 20.88 | 20.89 | 828131.0 |
| Jul 24, 2026 | 21.23 | 21.38 | 21.04 | 21.25 | 917382.0 |
| Jul 23, 2026 | 20.89 | 21.27 | 20.86 | 21.15 | 1.125M |
| Jul 22, 2026 | 21.16 | 21.25 | 20.94 | 21.11 | 1.202M |
| Jul 21, 2026 | 20.79 | 21.04 | 20.70 | 21.00 | 1.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chesapeake Utilities Corp. | 135.06 |
| Spire Inc. | 83.21 |
| New Jersey Resources Corp. | 53.81 |
| ONE Gas, Inc. | 80.45 |
| Atmos Energy Corp. | 167.57 |
Price Related Metrics
| PE Ratio | 21.02 |
| PS Ratio | 2.265 |
| Price to Book Value | 1.437 |
| Earnings Yield | 4.76% |
| Market Cap | 4.205B |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 21.64 |