MDU Resources Group (MDU) Price: 19.59

MDU Resources Group, Inc. (MDU)

19.59 +0.04 (+0.20%) USD | NYSE | Nov 13, 16:00

19.60 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	19.74	19.74	19.48	19.59	1.285M
Nov 12, 2026	19.76	19.78	19.51	19.55	1.306M
Nov 11, 2026	19.39	19.46	19.12	19.44	2.216M
Nov 10, 2026	19.13	19.50	19.03	19.28	1.669M
Nov 09, 2026	18.83	19.38	18.59	19.25	2.189M
Nov 06, 2026	18.31	18.68	18.14	18.63	3.247M
Nov 05, 2026	19.00	19.96	18.52	18.53	4.372M
Nov 04, 2026	19.74	19.96	19.36	19.82	2.897M
Nov 03, 2026	19.84	19.96	19.64	19.65	2.835M
Nov 02, 2026	19.68	19.93	19.66	19.82	2.467M
Oct 30, 2026	19.81	19.85	19.56	19.72	1.693M
Oct 29, 2026	19.64	19.76	19.53	19.71	1.476M
Oct 28, 2026	19.67	19.67	19.40	19.49	1.316M
Oct 27, 2026	19.41	19.63	19.34	19.60	1.336M
Oct 26, 2026	19.22	19.44	19.20	19.39	1.356M
Oct 23, 2026	19.31	19.49	19.12	19.22	1.039M
Oct 22, 2026	19.06	19.40	19.06	19.37	1.525M
Oct 21, 2026	19.18	19.18	19.08	19.12	1.805M
Oct 20, 2026	18.94	19.16	18.92	19.10	2.269M
Oct 19, 2026	18.96	19.01	18.82	18.90	1.699M
Oct 16, 2026	18.71	19.08	18.57	19.00	1.764M
Oct 15, 2026	18.71	18.77	18.46	18.61	1.194M
Oct 14, 2026	18.54	18.63	18.35	18.54	1.134M
Oct 13, 2026	18.72	18.78	18.46	18.64	1.028M
Oct 12, 2026	18.76	18.82	18.64	18.65	1.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks