MDU Resources Group Inc (MDU)
25.52
-0.02
(-0.10%)
USD |
NYSE |
May 10, 16:00
25.52
0.00 (0.00%)
After-Hours: 20:00
MDU Resources Group Price: 25.52 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.57 | 25.64 | 25.43 | 25.55 | 1.202M |
May 08, 2024 | 25.32 | 25.51 | 25.30 | 25.41 | 817423.0 |
May 07, 2024 | 25.57 | 25.60 | 25.40 | 25.40 | 1.571M |
May 06, 2024 | 25.25 | 25.53 | 25.11 | 25.43 | 1.322M |
May 03, 2024 | 25.20 | 25.30 | 24.90 | 25.06 | 1.226M |
May 02, 2024 | 25.32 | 25.34 | 24.78 | 25.08 | 1.565M |
May 01, 2024 | 24.71 | 25.18 | 24.59 | 24.86 | 1.073M |
Apr 30, 2024 | 24.85 | 24.97 | 24.60 | 24.70 | 861509.0 |
Apr 29, 2024 | 24.75 | 25.06 | 24.74 | 25.00 | 1.482M |
Apr 26, 2024 | 24.76 | 24.93 | 24.66 | 24.67 | 809867.0 |
Apr 25, 2024 | 24.67 | 24.81 | 24.42 | 24.80 | 759143.0 |
Apr 24, 2024 | 24.45 | 24.72 | 24.40 | 24.69 | 815540.0 |
Apr 23, 2024 | 24.22 | 24.62 | 24.18 | 24.50 | 925550.0 |
Apr 22, 2024 | 24.15 | 24.35 | 24.00 | 24.17 | 976080.0 |
Apr 19, 2024 | 23.63 | 24.06 | 23.63 | 24.01 | 1.107M |
Apr 18, 2024 | 23.71 | 23.84 | 23.52 | 23.60 | 752177.0 |
Apr 17, 2024 | 23.77 | 23.86 | 23.45 | 23.56 | 1.530M |
Apr 16, 2024 | 23.77 | 23.78 | 23.44 | 23.61 | 823641.0 |
Apr 15, 2024 | 24.44 | 24.52 | 23.77 | 23.83 | 1.020M |
Apr 12, 2024 | 24.38 | 24.61 | 24.09 | 24.19 | 1.000M |
Apr 11, 2024 | 24.71 | 24.71 | 24.25 | 24.45 | 1.107M |
Apr 10, 2024 | 24.62 | 24.80 | 24.42 | 24.65 | 984795.0 |
Apr 09, 2024 | 25.19 | 25.30 | 25.00 | 25.07 | 1.131M |
Apr 08, 2024 | 25.09 | 25.19 | 24.98 | 25.15 | 723074.0 |
Apr 05, 2024 | 24.79 | 25.05 | 24.70 | 24.98 | 1.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
32.08
Maximum
Feb 27 2023
20.23
Average
19.78
Median
Jan 27 2022
Price Benchmarks
Honeywell International Inc | 202.90 |
Harte-Hanks Inc | 6.96 |
Matthews International Corp | 28.83 |
Seaboard Corp | 3201.45 |
1847 Holdings LLC | 2.26 |
Price Related Metrics
PE Ratio | 10.91 |
PS Ratio | 1.173 |
PEG Ratio | 0.4014 |
Price to Book Value | 1.746 |
Price to Free Cash Flow | 735.70 |
Earnings Yield | 9.17% |
Market Cap | 5.204B |
PEGY Ratio | 0.3696 |
Operating PE Ratio | 11.74 |
Normalized PE Ratio | 14.61 |