MDU Resources Group, Inc. (MDU)
18.72
-0.48
(-2.50%)
USD |
NYSE |
Sep 14, 16:00
18.74
+0.02
(+0.11%)
Pre-Market: 20:00
MDU Resources Group Price : 18.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.12 | 19.22 | 18.68 | 18.72 | 2.394M |
| Sep 11, 2026 | 19.39 | 19.42 | 19.09 | 19.20 | 1.486M |
| Sep 10, 2026 | 19.50 | 19.56 | 19.16 | 19.24 | 1.315M |
| Sep 09, 2026 | 20.04 | 20.10 | 19.55 | 19.59 | 1.363M |
| Sep 08, 2026 | 19.59 | 19.98 | 19.59 | 19.84 | 2.066M |
| Sep 04, 2026 | 19.63 | 19.81 | 19.55 | 19.57 | 1.883M |
| Sep 03, 2026 | 19.83 | 19.92 | 19.66 | 19.73 | 3.191M |
| Sep 02, 2026 | 19.95 | 19.98 | 19.71 | 19.81 | 1.334M |
| Sep 01, 2026 | 19.98 | 20.10 | 19.80 | 19.95 | 1.357M |
| Aug 31, 2026 | 19.72 | 20.02 | 19.58 | 19.92 | 1.911M |
| Aug 28, 2026 | 20.25 | 20.37 | 19.68 | 19.79 | 1.181M |
| Aug 27, 2026 | 20.11 | 20.28 | 19.98 | 20.18 | 1.329M |
| Aug 26, 2026 | 20.05 | 20.30 | 20.05 | 20.29 | 1.310M |
| Aug 25, 2026 | 19.99 | 20.09 | 19.81 | 19.98 | 992161.0 |
| Aug 24, 2026 | 19.98 | 20.08 | 19.91 | 19.96 | 1.142M |
| Aug 21, 2026 | 20.49 | 20.49 | 19.88 | 19.95 | 1.529M |
| Aug 20, 2026 | 20.47 | 20.70 | 20.27 | 20.31 | 1.023M |
| Aug 19, 2026 | 20.57 | 20.67 | 20.38 | 20.50 | 1.348M |
| Aug 18, 2026 | 20.76 | 20.78 | 20.43 | 20.44 | 1.788M |
| Aug 17, 2026 | 20.59 | 20.66 | 20.49 | 20.57 | 962933.0 |
| Aug 14, 2026 | 20.58 | 20.72 | 20.31 | 20.65 | 952896.0 |
| Aug 13, 2026 | 20.59 | 20.71 | 20.27 | 20.29 | 1.008M |
| Aug 12, 2026 | 20.74 | 20.80 | 20.44 | 20.52 | 1.409M |
| Aug 11, 2026 | 20.42 | 20.67 | 20.31 | 20.50 | 1.296M |
| Aug 10, 2026 | 20.59 | 20.59 | 20.30 | 20.41 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 163.84 |
| Spire Inc. | 81.36 |
| ONE Gas, Inc. | 77.28 |
| New Jersey Resources Corp. | 53.10 |
| Chesapeake Utilities Corp. | 129.25 |
Price Related Metrics
| PE Ratio | 19.69 |
| PS Ratio | 2.121 |
| Price to Book Value | 1.345 |
| Earnings Yield | 5.08% |
| Market Cap | 3.938B |
| Operating PE Ratio | 12.49 |
| Normalized PE Ratio | 20.26 |