MDU Resources Group (MDU) Price: 19.22

MDU Resources Group, Inc. (MDU)

19.22 -0.15 (-0.77%) USD | NYSE | Oct 23, 16:00

19.21 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.31	19.49	19.12	19.22	1.039M
Oct 22, 2026	19.06	19.40	19.06	19.37	1.525M
Oct 21, 2026	19.18	19.18	19.08	19.12	1.805M
Oct 20, 2026	18.94	19.16	18.92	19.10	2.269M
Oct 19, 2026	18.96	19.01	18.82	18.90	1.699M
Oct 16, 2026	18.71	19.08	18.57	19.00	1.764M
Oct 15, 2026	18.71	18.77	18.46	18.61	1.194M
Oct 14, 2026	18.54	18.63	18.35	18.54	1.134M
Oct 13, 2026	18.72	18.78	18.46	18.64	1.028M
Oct 12, 2026	18.76	18.82	18.64	18.65	1.461M
Oct 09, 2026	18.79	18.84	18.63	18.74	1.118M
Oct 08, 2026	18.87	18.90	18.64	18.81	1.377M
Oct 07, 2026	18.91	19.01	18.78	18.89	1.726M
Oct 06, 2026	18.83	18.95	18.70	18.95	1.484M
Oct 05, 2026	18.61	18.75	18.40	18.69	2.230M
Oct 02, 2026	18.59	18.74	18.55	18.61	1.498M
Oct 01, 2026	18.53	18.62	18.24	18.47	2.003M
Sep 30, 2026	18.78	18.83	18.47	18.54	2.464M
Sep 29, 2026	18.45	18.71	18.33	18.68	2.487M
Sep 28, 2026	18.82	18.82	18.27	18.53	2.459M
Sep 25, 2026	18.45	18.87	18.45	18.76	1.827M
Sep 24, 2026	18.45	18.68	18.32	18.64	2.706M
Sep 23, 2026	18.46	18.51	18.24	18.39	1.528M
Sep 22, 2026	18.63	18.73	18.48	18.56	1.724M
Sep 21, 2026	18.57	18.78	18.53	18.56	1.315M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks