Atmos Energy Corp (ATO)

107.00 -0.51  -0.47% NYSE Nov 12, 20:00 Delayed 2m USD

Atmos Energy Price:

107.00 for Nov. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 12, 2019 107.45 107.53 106.72 107.00 815677.0
Nov. 11, 2019 107.47 107.74 106.76 107.51 525887.0
Nov. 8, 2019 107.77 108.53 106.80 107.32 953968.0
Nov. 7, 2019 108.56 109.73 107.11 108.18 1.236M
Nov. 6, 2019 108.05 109.13 107.78 108.77 789283.0
Nov. 5, 2019 109.03 109.23 107.57 107.92 1.042M
Nov. 4, 2019 111.55 111.80 109.07 109.49 878135.0
Nov. 1, 2019 112.34 112.82 111.31 111.70 508017.0
Oct. 31, 2019 112.45 112.83 111.75 112.48 918455.0
Oct. 30, 2019 111.31 112.42 110.94 112.33 536804.0
Oct. 29, 2019 111.10 111.56 110.46 111.56 1.210M
Oct. 28, 2019 112.02 112.37 110.86 110.94 603394.0
Oct. 25, 2019 113.62 113.65 111.66 112.30 493349.0
Oct. 24, 2019 112.92 113.62 112.71 113.42 485299.0
Oct. 23, 2019 112.42 113.22 112.24 113.01 584436.0
Oct. 22, 2019 112.12 112.93 112.11 112.33 518555.0
Oct. 21, 2019 111.60 111.95 111.06 111.88 621675.0
Oct. 18, 2019 111.20 111.91 110.68 111.60 741600.0
Oct. 17, 2019 110.96 112.05 110.60 111.84 548569.0
Oct. 16, 2019 109.90 111.11 109.16 111.11 1.273M
Oct. 15, 2019 111.04 111.69 109.82 109.99 709151.0
Oct. 14, 2019 112.37 112.42 111.07 111.36 719230.0
Oct. 11, 2019 111.06 112.02 110.51 111.36 444030.0
Oct. 10, 2019 111.04 111.58 110.41 110.85 620325.0
Oct. 9, 2019 111.55 111.64 110.90 111.32 617814.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ONE Gas Inc 85.42
Chesapeake Utilities Corp 87.80
Sempra Energy 144.93

Price Range, Past 5 Years

Minimum 51.28 Jun 30 2015
Maximum 114.65 Sep 26 2019
Average 79.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.