Atmos Energy Corp (ATO)
118.11
-0.55
(-0.46%)
USD |
NYSE |
Apr 25, 16:00
118.11
0.00 (0.00%)
After-Hours: 20:00
Atmos Energy Price: 118.11 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 116.69 | 118.70 | 116.15 | 118.66 | 688637.0 |
| Apr 23, 2024 | 117.85 | 118.85 | 117.59 | 117.67 | 657470.0 |
| Apr 22, 2024 | 116.97 | 118.46 | 116.39 | 118.08 | 603823.0 |
| Apr 19, 2024 | 115.03 | 117.26 | 115.02 | 117.20 | 1.108M |
| Apr 18, 2024 | 114.95 | 115.08 | 114.03 | 114.57 | 563701.0 |
| Apr 17, 2024 | 113.02 | 114.94 | 112.78 | 114.56 | 687741.0 |
| Apr 16, 2024 | 112.73 | 112.84 | 110.97 | 112.33 | 973119.0 |
| Apr 15, 2024 | 114.70 | 115.21 | 112.58 | 113.06 | 904242.0 |
| Apr 12, 2024 | 114.21 | 115.49 | 113.22 | 113.99 | 668373.0 |
| Apr 11, 2024 | 115.91 | 115.91 | 113.93 | 114.38 | 793078.0 |
| Apr 10, 2024 | 114.88 | 115.24 | 113.71 | 115.08 | 627482.0 |
| Apr 09, 2024 | 116.75 | 117.26 | 116.21 | 116.64 | 558696.0 |
| Apr 08, 2024 | 116.40 | 116.96 | 115.95 | 116.33 | 676043.0 |
| Apr 05, 2024 | 115.58 | 116.41 | 115.01 | 116.23 | 525717.0 |
| Apr 04, 2024 | 117.96 | 117.96 | 115.16 | 116.13 | 768654.0 |
| Apr 03, 2024 | 117.60 | 117.87 | 116.33 | 116.97 | 628565.0 |
| Apr 02, 2024 | 117.52 | 119.10 | 117.52 | 117.77 | 674974.0 |
| Apr 01, 2024 | 119.05 | 119.36 | 117.48 | 117.85 | 650753.0 |
| Mar 28, 2024 | 118.06 | 119.05 | 117.89 | 118.87 | 1.265M |
| Mar 27, 2024 | 115.93 | 118.30 | 115.54 | 118.26 | 833597.0 |
| Mar 26, 2024 | 116.05 | 116.20 | 114.75 | 115.25 | 514276.0 |
| Mar 25, 2024 | 116.90 | 116.98 | 115.64 | 116.10 | 466489.0 |
| Mar 22, 2024 | 117.63 | 117.90 | 116.34 | 116.57 | 538347.0 |
| Mar 21, 2024 | 116.67 | 117.18 | 116.10 | 116.83 | 473812.0 |
| Mar 20, 2024 | 115.35 | 116.53 | 115.26 | 116.50 | 979178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.50
Minimum
Mar 23 2020
124.41
Maximum
Jul 26 2023
106.81
Average
107.89
Median
Mar 02 2020
Price Benchmarks
| American Water Works Co Inc | 121.52 |
| Sempra | 71.99 |
| UGI Corp | 25.73 |
| Spire Inc | 61.76 |
| Chesapeake Utilities Corp | 106.15 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 4.400 |
| PEG Ratio | 1.814 |
| Price to Book Value | 1.580 |
| Price to Free Cash Flow | 23.61 |
| Earnings Yield | 5.33% |
| Market Cap | 17.82B |
| PEGY Ratio | 1.449 |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 18.75 |