Atmos Energy Corp (ATO)
103.40
+0.01 +0.01%
NYSE
Apr 22, 14:11
USD
Atmos Energy Price:
103.40 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1983.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 21, 2021 | 104.60 | 104.99 | 103.37 | 103.39 | 1.140M |
April 20, 2021 | 102.14 | 104.73 | 102.00 | 104.59 | 798184.0 |
April 19, 2021 | 102.31 | 102.31 | 101.24 | 101.84 | 968981.0 |
April 16, 2021 | 101.71 | 102.15 | 100.53 | 101.82 | 868440.0 |
April 15, 2021 | 100.00 | 101.34 | 99.81 | 101.32 | 651548.0 |
April 14, 2021 | 98.83 | 100.44 | 98.74 | 100.13 | 575300.0 |
April 13, 2021 | 99.51 | 100.41 | 98.88 | 99.09 | 740180.0 |
April 12, 2021 | 99.62 | 100.28 | 99.20 | 99.36 | 479283.0 |
April 9, 2021 | 98.80 | 99.42 | 98.34 | 99.13 | 543230.0 |
April 8, 2021 | 98.67 | 98.86 | 97.73 | 98.32 | 848385.0 |
April 7, 2021 | 97.92 | 98.87 | 97.26 | 98.23 | 563523.0 |
April 6, 2021 | 98.35 | 98.56 | 97.49 | 98.26 | 731602.0 |
April 5, 2021 | 98.16 | 99.20 | 97.60 | 98.62 | 513658.0 |
April 1, 2021 | 98.57 | 98.86 | 97.08 | 98.24 | 689220.0 |
March 31, 2021 | 98.24 | 99.24 | 96.95 | 98.85 | 1.143M |
March 30, 2021 | 98.49 | 99.23 | 97.49 | 98.89 | 931776.0 |
March 29, 2021 | 97.27 | 98.86 | 97.07 | 98.85 | 973382.0 |
March 26, 2021 | 97.13 | 97.31 | 95.43 | 97.24 | 654730.0 |
March 25, 2021 | 96.34 | 97.43 | 95.22 | 97.08 | 746793.0 |
March 24, 2021 | 94.35 | 96.40 | 93.93 | 95.85 | 847504.0 |
March 23, 2021 | 93.00 | 94.48 | 92.87 | 94.18 | 750888.0 |
March 22, 2021 | 93.72 | 94.17 | 92.00 | 93.54 | 1.027M |
March 19, 2021 | 93.53 | 94.90 | 92.86 | 94.09 | 1.946M |
March 18, 2021 | 92.24 | 93.80 | 91.64 | 93.53 | 779224.0 |
March 17, 2021 | 93.86 | 94.54 | 92.33 | 92.43 | 786147.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
South Jersey Industries Inc | 24.85 |
ONE Gas Inc | 80.92 |
Sempra Energy | 137.61 |
Price Range, Past 5 Years
Minimum | 68.96 | Oct 11 2016 |
Maximum | 120.57 | Feb 18 2020 |
Average | 91.79 |
Price Related Metrics
PE Ratio | 20.08 |
PS Ratio | 4.494 |
PEG Ratio | 1.298 |
Price to Book Value | 1.837 |
Earnings Yield | 4.98% |
Market Cap | 13.25B |
PEGY Ratio | 1.128 |
Operating PE Ratio | 14.77 |
Normalized PE Ratio | 20.08 |
News
--Morgan Stanley Adjusts Price Target on Atmos Energy to $120 From $110, Maintains Overweight Rating
MT Newswires 04/21 11:50 ET
MT Newswires 04/21 11:50 ET
Atmos Energy Downgraded to Neutral at Seaport Amid Debate on Future of Gas Local Distribution Companies in US
MT Newswires 04/07 16:08 ET
MT Newswires 04/07 16:08 ET
Analyst Actions: Seaport Global Securities Downgrades Atmos Energy to Neutral From Buy
MT Newswires 04/07 09:27 ET
MT Newswires 04/07 09:27 ET
Analyst Actions: Wells Fargo Adjusts Atmos Energy's Price Target to $111 From $106, Maintains Overweight Rating
MT Newswires 03/29 09:17 ET
MT Newswires 03/29 09:17 ET
Analyst Actions: UBS Adjusts Atmos Energy's Price Target to $110 From $108, Reiterates Buy Rating
MT Newswires 03/22 11:04 ET
MT Newswires 03/22 11:04 ET
Analyst Actions: BofA Securities Downgrades Atmos Energy to Neutral From Buy
MT Newswires 03/09 07:47 ET
MT Newswires 03/09 07:47 ET
Advertisement