Atmos Energy (ATO) Price: 157.31

Atmos Energy Corp. (ATO)

157.31 +0.14 (+0.09%) USD | NYSE | Oct 05, 09:33

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	157.07	158.62	156.58	157.17	843836.0
Oct 01, 2026	156.01	156.86	154.72	156.38	1.087M
Sep 30, 2026	158.13	158.16	156.25	156.44	965508.0
Sep 29, 2026	156.08	157.99	155.64	157.60	921473.0
Sep 28, 2026	157.55	157.80	156.34	157.05	1.040M
Sep 25, 2026	156.11	157.50	155.39	157.21	1.040M
Sep 24, 2026	156.94	157.70	156.01	156.42	1.218M
Sep 23, 2026	156.53	157.32	155.00	156.24	1.066M
Sep 22, 2026	158.02	158.88	157.26	157.34	999139.0
Sep 21, 2026	160.26	160.41	158.15	158.27	1.059M
Sep 18, 2026	161.00	161.12	159.98	160.30	2.084M
Sep 17, 2026	162.42	162.96	161.43	162.03	1.421M
Sep 16, 2026	163.20	163.98	161.53	161.96	1.181M
Sep 15, 2026	163.81	164.25	161.99	162.04	1.108M
Sep 14, 2026	164.16	165.08	163.14	163.84	987555.0
Sep 11, 2026	165.72	165.87	163.04	163.19	970688.0
Sep 10, 2026	167.56	168.06	164.67	164.81	902991.0
Sep 09, 2026	168.22	168.30	165.89	166.59	667009.0
Sep 08, 2026	167.19	169.06	167.19	168.07	773727.0
Sep 04, 2026	168.40	169.58	167.28	167.56	694132.0
Sep 03, 2026	168.30	169.44	167.42	169.12	688590.0
Sep 02, 2026	167.66	168.36	165.98	167.68	874850.0
Sep 01, 2026	167.13	167.75	166.16	167.70	785043.0
Aug 31, 2026	165.50	166.76	164.62	166.13	1.148M
Aug 28, 2026	168.35	168.35	166.38	166.65	516721.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks