Atmos Energy Corp. (ATO)
167.56
-0.26
(-0.15%)
USD |
NYSE |
Aug 25, 16:00
167.57
+0.01
(+0.01%)
After-Hours: 19:59
Atmos Energy Price : 167.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 167.94 | 168.43 | 167.10 | 167.56 | 971420.0 |
| Aug 24, 2026 | 166.35 | 167.97 | 166.03 | 167.82 | 795697.0 |
| Aug 21, 2026 | 172.12 | 172.12 | 166.85 | 166.85 | 1.072M |
| Aug 20, 2026 | 170.75 | 173.12 | 170.37 | 170.52 | 1.128M |
| Aug 19, 2026 | 171.40 | 172.17 | 170.38 | 171.31 | 916246.0 |
| Aug 18, 2026 | 172.07 | 172.73 | 170.32 | 170.51 | 825853.0 |
| Aug 17, 2026 | 170.47 | 171.52 | 168.90 | 169.90 | 1.548M |
| Aug 14, 2026 | 169.50 | 170.28 | 169.12 | 169.92 | 1.285M |
| Aug 13, 2026 | 170.30 | 172.09 | 169.40 | 169.96 | 1.316M |
| Aug 12, 2026 | 169.06 | 170.36 | 168.13 | 169.59 | 1.270M |
| Aug 11, 2026 | 167.79 | 169.48 | 167.24 | 169.21 | 909562.0 |
| Aug 10, 2026 | 172.27 | 172.27 | 167.14 | 167.92 | 898896.0 |
| Aug 07, 2026 | 170.96 | 172.30 | 169.70 | 170.19 | 907518.0 |
| Aug 06, 2026 | 173.35 | 173.60 | 170.87 | 171.98 | 1.127M |
| Aug 05, 2026 | 172.18 | 172.58 | 170.46 | 172.20 | 1.280M |
| Aug 04, 2026 | 172.60 | 173.71 | 170.00 | 172.65 | 1.348M |
| Aug 03, 2026 | 171.96 | 174.22 | 171.53 | 172.89 | 812415.0 |
| Jul 31, 2026 | 173.30 | 174.92 | 172.22 | 172.78 | 1.046M |
| Jul 30, 2026 | 176.94 | 177.42 | 173.55 | 174.26 | 1.157M |
| Jul 29, 2026 | 180.49 | 181.37 | 177.09 | 177.67 | 961387.0 |
| Jul 28, 2026 | 179.61 | 182.64 | 178.96 | 179.38 | 984408.0 |
| Jul 27, 2026 | 180.79 | 180.79 | 177.57 | 178.22 | 638512.0 |
| Jul 24, 2026 | 179.09 | 180.00 | 178.10 | 179.22 | 817406.0 |
| Jul 23, 2026 | 177.40 | 179.71 | 177.40 | 178.04 | 697948.0 |
| Jul 22, 2026 | 176.90 | 178.56 | 176.19 | 178.47 | 791201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ONE Gas, Inc. | 80.41 |
| Spire Inc. | 83.21 |
| MDU Resources Group, Inc. | 19.98 |
| New Jersey Resources Corp. | 53.81 |
| Northwest Natural Holding Co. | 49.95 |
Price Related Metrics
| PE Ratio | 19.95 |
| PS Ratio | 5.680 |
| PEG Ratio | 1.247 |
| Price to Book Value | 1.856 |
| Earnings Yield | 5.01% |
| Market Cap | 28.32B |
| PEGY Ratio | 1.085 |
| Operating PE Ratio | 15.37 |
| Normalized PE Ratio | 19.95 |