Atmos Energy Corp (ATO)

Add to Watchlists
Create an Alert
Quickflows
96.53 +1.89  +2.00% NYSE Apr 2, 12:44 Delayed 2m USD

Atmos Energy Price:

96.53 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 95.60 100.02 92.33 94.64 999161.0
March 31, 2020 101.64 102.26 98.56 99.23 944581.0
March 30, 2020 98.52 103.38 97.86 102.82 1.058M
March 27, 2020 92.78 100.42 91.21 97.41 879585.0
March 26, 2020 90.19 97.08 90.19 96.27 810136.0
March 25, 2020 87.93 93.79 79.48 90.30 1.184M
March 24, 2020 83.20 89.30 81.21 88.59 1.352M
March 23, 2020 85.52 85.57 77.92 80.50 1.492M
March 20, 2020 98.85 99.01 85.56 86.20 1.884M
March 19, 2020 106.38 106.38 92.18 98.51 1.473M
March 18, 2020 102.64 109.94 95.26 105.84 1.574M
March 17, 2020 96.20 108.33 95.79 108.09 1.888M
March 16, 2020 92.87 97.98 91.17 93.68 1.546M
March 13, 2020 98.81 100.67 93.55 100.67 1.463M
March 12, 2020 96.13 102.73 90.51 94.68 1.666M
March 11, 2020 103.20 103.93 100.53 102.85 1.312M
March 10, 2020 106.86 107.31 101.16 105.43 1.419M
March 9, 2020 107.11 107.47 103.33 105.13 1.520M
March 6, 2020 107.60 111.67 106.50 111.25 1.558M
March 5, 2020 111.02 111.90 110.19 111.13 1.205M
March 4, 2020 107.94 113.15 107.94 112.90 1.106M
March 3, 2020 107.62 109.37 105.69 106.54 1.147M
March 2, 2020 103.71 108.31 103.31 107.89 1.877M
Feb. 28, 2020 104.83 105.66 101.73 103.25 2.350M
Feb. 27, 2020 111.77 113.12 107.20 107.20 1.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Sempra Energy 103.52
CenterPoint Energy Inc 14.15
Chesapeake Utilities Corp 83.00

Price Range, Past 5 Years

Minimum 51.28 Jun 30 2015
Maximum 120.57 Feb 18 2020
Average 84.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.