Atmos Energy Corp. (ATO)
163.84
+0.65
(+0.40%)
USD |
NYSE |
Sep 14, 16:00
163.85
+0.01
(+0.01%)
Pre-Market: 20:00
Atmos Energy Price : 163.84 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 164.16 | 165.08 | 163.14 | 163.84 | 987555.0 |
| Sep 11, 2026 | 165.72 | 165.87 | 163.04 | 163.19 | 970688.0 |
| Sep 10, 2026 | 167.56 | 168.06 | 164.67 | 164.81 | 902991.0 |
| Sep 09, 2026 | 168.22 | 168.30 | 165.89 | 166.59 | 667009.0 |
| Sep 08, 2026 | 167.19 | 169.06 | 167.19 | 168.07 | 773727.0 |
| Sep 04, 2026 | 168.40 | 169.58 | 167.28 | 167.56 | 694132.0 |
| Sep 03, 2026 | 168.30 | 169.44 | 167.42 | 169.12 | 688590.0 |
| Sep 02, 2026 | 167.66 | 168.36 | 165.98 | 167.68 | 874850.0 |
| Sep 01, 2026 | 167.13 | 167.75 | 166.16 | 167.70 | 785043.0 |
| Aug 31, 2026 | 165.50 | 166.76 | 164.62 | 166.13 | 1.148M |
| Aug 28, 2026 | 168.35 | 168.35 | 166.38 | 166.65 | 516721.0 |
| Aug 27, 2026 | 168.07 | 168.07 | 166.41 | 167.22 | 825256.0 |
| Aug 26, 2026 | 167.74 | 169.63 | 166.50 | 169.46 | 739214.0 |
| Aug 25, 2026 | 167.94 | 168.43 | 167.10 | 167.56 | 971420.0 |
| Aug 24, 2026 | 166.35 | 167.97 | 166.03 | 167.82 | 795697.0 |
| Aug 21, 2026 | 172.12 | 172.12 | 166.85 | 166.85 | 1.072M |
| Aug 20, 2026 | 170.75 | 173.12 | 170.37 | 170.52 | 1.128M |
| Aug 19, 2026 | 171.40 | 172.17 | 170.38 | 171.31 | 916246.0 |
| Aug 18, 2026 | 172.07 | 172.73 | 170.32 | 170.51 | 825853.0 |
| Aug 17, 2026 | 170.47 | 171.52 | 168.90 | 169.90 | 1.548M |
| Aug 14, 2026 | 169.50 | 170.28 | 169.12 | 169.92 | 1.285M |
| Aug 13, 2026 | 170.30 | 172.09 | 169.40 | 169.96 | 1.316M |
| Aug 12, 2026 | 169.06 | 170.36 | 168.13 | 169.59 | 1.270M |
| Aug 11, 2026 | 167.79 | 169.48 | 167.24 | 169.21 | 909562.0 |
| Aug 10, 2026 | 172.27 | 172.27 | 167.14 | 167.92 | 898896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ONE Gas, Inc. | 77.28 |
| MDU Resources Group, Inc. | 18.72 |
| Spire Inc. | 81.36 |
| Chesapeake Utilities Corp. | 129.25 |
| New Jersey Resources Corp. | 53.10 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 5.554 |
| PEG Ratio | 1.219 |
| Price to Book Value | 1.815 |
| Earnings Yield | 5.13% |
| Market Cap | 27.69B |
| PEGY Ratio | 1.058 |
| Operating PE Ratio | 15.02 |
| Normalized PE Ratio | 19.51 |