Atmos Energy (ATO) Price: 176.30

Atmos Energy Corp. (ATO)

176.30 +0.38 (+0.22%) USD | NYSE | Nov 13, 16:00

176.29 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	176.81	177.46	175.90	176.30	748686.0
Nov 12, 2026	177.37	177.80	175.60	175.92	680707.0
Nov 11, 2026	174.58	175.84	173.56	175.65	1.028M
Nov 10, 2026	173.15	175.57	172.38	175.37	867751.0
Nov 09, 2026	174.23	174.39	172.69	173.35	1.153M
Nov 06, 2026	172.25	173.93	171.24	173.22	1.013M
Nov 05, 2026	179.33	181.51	174.27	175.00	1.410M
Nov 04, 2026	175.00	176.57	171.24	176.45	1.441M
Nov 03, 2026	173.55	174.87	172.10	173.77	1.017M
Nov 02, 2026	172.20	174.88	171.64	174.65	1.024M
Oct 30, 2026	173.14	173.98	171.78	172.41	1.428M
Oct 29, 2026	171.79	172.56	170.58	171.07	834838.0
Oct 28, 2026	170.85	171.54	169.18	169.53	619188.0
Oct 27, 2026	171.22	171.63	170.37	171.37	704098.0
Oct 26, 2026	171.81	172.98	171.06	171.29	989843.0
Oct 23, 2026	173.76	174.40	172.09	172.21	1.252M
Oct 22, 2026	167.86	174.12	167.82	173.91	1.290M
Oct 21, 2026	167.93	168.13	166.67	166.95	884382.0
Oct 20, 2026	166.29	167.90	164.94	167.13	662732.0
Oct 19, 2026	166.88	166.93	164.22	164.74	1.034M
Oct 16, 2026	164.88	167.81	164.49	167.34	955917.0
Oct 15, 2026	166.06	166.06	163.44	163.95	887142.0
Oct 14, 2026	163.41	165.00	161.97	163.94	871307.0
Oct 13, 2026	163.31	164.27	160.69	163.47	803601.0
Oct 12, 2026	161.66	163.20	161.37	162.38	1.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks