Atmos Energy Corp (ATO)

105.71 +1.01  +0.96% NYSE Aug 7, 20:00 USD

Atmos Energy Price:

105.71 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 103.89 106.61 103.89 105.71 567476.0
Aug. 6, 2020 106.10 106.10 103.35 104.70 717668.0
Aug. 5, 2020 104.80 105.98 103.25 103.69 1.048M
Aug. 4, 2020 104.13 105.61 104.12 104.81 754611.0
Aug. 3, 2020 105.61 105.65 104.05 105.31 543691.0
July 31, 2020 105.32 106.67 104.64 105.99 1.333M
July 30, 2020 104.81 105.77 104.70 105.42 566126.0
July 29, 2020 105.03 105.98 105.03 105.66 910405.0
July 28, 2020 102.20 105.14 102.20 104.60 819074.0
July 27, 2020 102.98 103.74 102.21 102.57 641421.0
July 24, 2020 104.16 104.80 102.48 103.00 648822.0
July 23, 2020 104.05 104.50 102.95 103.70 800615.0
July 22, 2020 101.83 104.35 101.26 104.03 697377.0
July 21, 2020 100.42 102.32 99.88 102.15 681254.0
July 20, 2020 100.81 101.32 99.48 99.81 919975.0
July 17, 2020 101.03 101.66 100.46 101.06 645504.0
July 16, 2020 100.63 101.33 100.09 100.55 555708.0
July 15, 2020 101.38 102.37 100.47 100.64 667749.0
July 14, 2020 99.75 101.04 99.20 100.43 764351.0
July 13, 2020 99.59 100.68 99.02 99.69 743226.0
July 10, 2020 97.69 99.73 97.56 99.09 498346.0
July 9, 2020 98.72 98.80 97.08 97.69 818959.0
July 8, 2020 100.02 100.36 98.69 99.38 619207.0
July 7, 2020 100.37 101.07 99.67 100.07 654994.0
July 6, 2020 102.10 102.88 100.73 101.24 730007.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Sempra Energy 129.90
CenterPoint Energy Inc 20.41
ONE Gas Inc 76.97

Price Range, Past 5 Years

Minimum 52.56 Sep 04 2015
Maximum 120.57 Feb 18 2020
Average 87.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.