Atmos Energy Corp (ATO)

Add to Watchlists
Create an Alert
Quickflows
103.40 +0.01  +0.01% NYSE Apr 22, 14:11 USD

Atmos Energy Price:

103.40 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2021 104.60 104.99 103.37 103.39 1.140M
April 20, 2021 102.14 104.73 102.00 104.59 798184.0
April 19, 2021 102.31 102.31 101.24 101.84 968981.0
April 16, 2021 101.71 102.15 100.53 101.82 868440.0
April 15, 2021 100.00 101.34 99.81 101.32 651548.0
April 14, 2021 98.83 100.44 98.74 100.13 575300.0
April 13, 2021 99.51 100.41 98.88 99.09 740180.0
April 12, 2021 99.62 100.28 99.20 99.36 479283.0
April 9, 2021 98.80 99.42 98.34 99.13 543230.0
April 8, 2021 98.67 98.86 97.73 98.32 848385.0
April 7, 2021 97.92 98.87 97.26 98.23 563523.0
April 6, 2021 98.35 98.56 97.49 98.26 731602.0
April 5, 2021 98.16 99.20 97.60 98.62 513658.0
April 1, 2021 98.57 98.86 97.08 98.24 689220.0
March 31, 2021 98.24 99.24 96.95 98.85 1.143M
March 30, 2021 98.49 99.23 97.49 98.89 931776.0
March 29, 2021 97.27 98.86 97.07 98.85 973382.0
March 26, 2021 97.13 97.31 95.43 97.24 654730.0
March 25, 2021 96.34 97.43 95.22 97.08 746793.0
March 24, 2021 94.35 96.40 93.93 95.85 847504.0
March 23, 2021 93.00 94.48 92.87 94.18 750888.0
March 22, 2021 93.72 94.17 92.00 93.54 1.027M
March 19, 2021 93.53 94.90 92.86 94.09 1.946M
March 18, 2021 92.24 93.80 91.64 93.53 779224.0
March 17, 2021 93.86 94.54 92.33 92.43 786147.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

South Jersey Industries Inc 24.85
ONE Gas Inc 80.92
Sempra Energy 137.61

Price Range, Past 5 Years

Minimum 68.96 Oct 11 2016
Maximum 120.57 Feb 18 2020
Average 91.79

Price Related Metrics

PE Ratio 20.08
PS Ratio 4.494
PEG Ratio 1.298
Price to Book Value 1.837
Earnings Yield 4.98%
Market Cap 13.25B
PEGY Ratio 1.128
Operating PE Ratio 14.77
Normalized PE Ratio 20.08

News

Top Utilities Stocks for May 2021
Yahoo 04/20 12:59 ET
Is ATO Stock A Buy or Sell?
Yahoo 04/20 11:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.