Atmos Energy (ATO) Price: 172.21

Atmos Energy Corp. (ATO)

172.21 -1.70 (-0.98%) USD | NYSE | Oct 23, 16:00

172.21 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	173.76	174.40	172.09	172.21	1.252M
Oct 22, 2026	167.86	174.12	167.82	173.91	1.290M
Oct 21, 2026	167.93	168.13	166.67	166.95	884382.0
Oct 20, 2026	166.29	167.90	164.94	167.13	662732.0
Oct 19, 2026	166.88	166.93	164.22	164.74	1.034M
Oct 16, 2026	164.88	167.81	164.49	167.34	955917.0
Oct 15, 2026	166.06	166.06	163.44	163.95	887142.0
Oct 14, 2026	163.41	165.00	161.97	163.94	871307.0
Oct 13, 2026	163.31	164.27	160.69	163.47	803601.0
Oct 12, 2026	161.66	163.20	161.37	162.38	1.438M
Oct 09, 2026	159.99	161.92	159.99	161.66	877669.0
Oct 08, 2026	159.53	160.83	158.37	160.66	2.138M
Oct 07, 2026	160.01	160.40	158.59	159.21	1.533M
Oct 06, 2026	158.91	159.95	157.84	159.74	1.047M
Oct 05, 2026	157.31	158.48	156.09	158.05	857446.0
Oct 02, 2026	157.07	158.62	156.58	157.17	843836.0
Oct 01, 2026	156.01	156.86	154.72	156.38	1.087M
Sep 30, 2026	158.13	158.16	156.25	156.44	965508.0
Sep 29, 2026	156.08	157.99	155.64	157.60	921473.0
Sep 28, 2026	157.55	157.80	156.34	157.05	1.040M
Sep 25, 2026	156.11	157.50	155.39	157.21	1.040M
Sep 24, 2026	156.94	157.70	156.01	156.42	1.218M
Sep 23, 2026	156.53	157.32	155.00	156.24	1.066M
Sep 22, 2026	158.02	158.88	157.26	157.34	999139.0
Sep 21, 2026	160.26	160.41	158.15	158.27	1.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks