Atmos Energy Corp (ATO)

94.63 -2.44  -2.51% NYSE Oct 28, 11:13 USD

Atmos Energy Price:

94.63 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 97.66 98.17 97.03 97.07 704043.0
Oct. 26, 2020 97.19 97.81 96.66 97.48 768047.0
Oct. 23, 2020 97.26 98.19 96.96 97.69 593402.0
Oct. 22, 2020 95.56 97.10 95.35 96.64 808405.0
Oct. 21, 2020 94.28 96.90 94.03 95.54 1.079M
Oct. 20, 2020 94.41 94.70 93.10 94.28 658159.0
Oct. 19, 2020 94.76 95.01 93.90 94.24 557122.0
Oct. 16, 2020 94.37 95.07 93.42 94.49 923163.0
Oct. 15, 2020 94.41 95.44 93.43 94.50 967601.0
Oct. 14, 2020 95.32 96.05 94.49 95.04 682471.0
Oct. 13, 2020 96.32 96.43 94.31 95.41 669440.0
Oct. 12, 2020 96.31 97.27 96.11 96.61 896682.0
Oct. 9, 2020 97.40 97.80 95.99 96.51 1.259M
Oct. 8, 2020 96.70 97.28 96.20 96.79 989863.0
Oct. 7, 2020 97.07 97.42 95.62 96.38 955254.0
Oct. 6, 2020 95.36 97.87 95.36 96.98 862963.0
Oct. 5, 2020 96.59 96.59 94.94 95.22 1.041M
Oct. 2, 2020 94.95 97.00 94.59 96.02 1.091M
Oct. 1, 2020 95.61 96.34 94.82 95.47 1.125M
Sept. 30, 2020 95.82 95.95 94.69 95.59 691027.0
Sept. 29, 2020 95.17 95.93 94.89 95.10 927265.0
Sept. 28, 2020 95.30 95.76 94.65 95.04 550196.0
Sept. 25, 2020 93.23 95.51 92.89 95.25 956852.0
Sept. 24, 2020 92.81 94.22 92.51 93.59 716166.0
Sept. 23, 2020 93.58 94.16 92.72 92.87 856849.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 59.49 Nov 09 2015
Maximum 120.57 Feb 18 2020
Average 89.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.