Northwest Natural Holding Co (NWN)
40.61
-0.68
(-1.65%)
USD |
NYSE |
Nov 14, 16:00
40.61
0.00 (0.00%)
After-Hours: 20:00
Northwest Natural Price: 40.61 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 41.63 | 42.16 | 41.24 | 41.29 | 237652.0 |
| Nov 12, 2024 | 41.35 | 42.56 | 41.28 | 41.63 | 272397.0 |
| Nov 11, 2024 | 41.00 | 41.90 | 41.00 | 41.44 | 188249.0 |
| Nov 08, 2024 | 40.56 | 41.23 | 40.32 | 40.88 | 236304.0 |
| Nov 07, 2024 | 40.76 | 41.18 | 40.32 | 40.36 | 190582.0 |
| Nov 06, 2024 | 40.03 | 41.34 | 40.01 | 40.91 | 426400.0 |
| Nov 05, 2024 | 38.30 | 39.13 | 38.24 | 39.10 | 168568.0 |
| Nov 04, 2024 | 38.44 | 38.71 | 38.03 | 38.42 | 255353.0 |
| Nov 01, 2024 | 39.08 | 39.17 | 38.30 | 38.51 | 197789.0 |
| Oct 31, 2024 | 39.65 | 39.89 | 38.88 | 38.89 | 186774.0 |
| Oct 30, 2024 | 40.19 | 40.50 | 39.94 | 40.00 | 161188.0 |
| Oct 29, 2024 | 40.10 | 40.33 | 39.64 | 40.00 | 241094.0 |
| Oct 28, 2024 | 40.22 | 40.53 | 40.08 | 40.41 | 133687.0 |
| Oct 25, 2024 | 40.57 | 40.57 | 39.83 | 39.96 | 227987.0 |
| Oct 24, 2024 | 40.83 | 41.03 | 40.03 | 40.33 | 203596.0 |
| Oct 23, 2024 | 40.45 | 40.71 | 40.22 | 40.56 | 262958.0 |
| Oct 22, 2024 | 40.51 | 40.90 | 40.39 | 40.55 | 257508.0 |
| Oct 21, 2024 | 40.82 | 40.88 | 39.94 | 40.49 | 221710.0 |
| Oct 18, 2024 | 40.53 | 40.82 | 40.44 | 40.67 | 138045.0 |
| Oct 17, 2024 | 41.16 | 41.16 | 40.35 | 40.55 | 193407.0 |
| Oct 16, 2024 | 40.86 | 41.25 | 40.73 | 41.22 | 251134.0 |
| Oct 15, 2024 | 40.28 | 40.86 | 39.82 | 40.55 | 201998.0 |
| Oct 14, 2024 | 39.89 | 40.28 | 39.62 | 40.25 | 145557.0 |
| Oct 11, 2024 | 39.25 | 40.04 | 39.25 | 39.84 | 147962.0 |
| Oct 10, 2024 | 39.16 | 39.77 | 38.72 | 39.00 | 217413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.95
Minimum
Jun 21 2024
76.90
Maximum
Feb 18 2020
48.44
Average
47.56
Median
Dec 10 2020
Price Benchmarks
| UGI Corp | 23.22 |
| Southwest Gas Holdings Inc | 76.26 |
| ONE Gas Inc | 74.12 |
| RGC Resources Inc | 21.08 |
| New Fortress Energy Inc | 9.18 |
Price Related Metrics
| PE Ratio | 18.83 |
| PS Ratio | 1.328 |
| Price to Book Value | 1.166 |
| Earnings Yield | 5.31% |
| Market Cap | 1.570B |
| Operating PE Ratio | 8.282 |
| Normalized PE Ratio | 18.83 |