Northwest Natural Holding Co. (NWN)
50.25
+0.03
(+0.06%)
USD |
NYSE |
Aug 25, 11:10
Northwest Natural Price : 50.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.66 | 50.25 | 49.29 | 50.22 | 189980.0 |
| Aug 21, 2026 | 50.68 | 50.88 | 49.39 | 49.42 | 523261.0 |
| Aug 20, 2026 | 50.76 | 51.08 | 50.49 | 50.59 | 193813.0 |
| Aug 19, 2026 | 51.32 | 51.60 | 50.58 | 50.65 | 185124.0 |
| Aug 18, 2026 | 50.98 | 51.40 | 50.58 | 51.02 | 272450.0 |
| Aug 17, 2026 | 50.60 | 50.90 | 50.33 | 50.43 | 219214.0 |
| Aug 14, 2026 | 50.86 | 51.10 | 50.59 | 50.86 | 144286.0 |
| Aug 13, 2026 | 50.55 | 50.99 | 50.53 | 50.81 | 172450.0 |
| Aug 12, 2026 | 50.10 | 50.61 | 50.06 | 50.34 | 186866.0 |
| Aug 11, 2026 | 49.71 | 50.33 | 49.60 | 50.25 | 186620.0 |
| Aug 10, 2026 | 50.25 | 50.28 | 49.35 | 49.57 | 252317.0 |
| Aug 07, 2026 | 51.29 | 51.32 | 50.06 | 50.47 | 235825.0 |
| Aug 06, 2026 | 49.87 | 50.81 | 49.84 | 50.77 | 329391.0 |
| Aug 05, 2026 | 49.60 | 49.60 | 48.14 | 49.34 | 238241.0 |
| Aug 04, 2026 | 48.53 | 48.88 | 48.15 | 48.71 | 246800.0 |
| Aug 03, 2026 | 48.97 | 49.44 | 48.65 | 48.93 | 246026.0 |
| Jul 31, 2026 | 48.93 | 49.36 | 48.66 | 48.92 | 270264.0 |
| Jul 30, 2026 | 51.00 | 51.51 | 49.80 | 50.03 | 169110.0 |
| Jul 29, 2026 | 52.07 | 52.44 | 51.00 | 51.17 | 295118.0 |
| Jul 28, 2026 | 51.91 | 52.78 | 51.60 | 51.92 | 211075.0 |
| Jul 27, 2026 | 51.19 | 51.84 | 51.19 | 51.38 | 131013.0 |
| Jul 24, 2026 | 51.71 | 52.21 | 51.38 | 51.68 | 137935.0 |
| Jul 23, 2026 | 50.90 | 51.83 | 50.89 | 51.33 | 301867.0 |
| Jul 22, 2026 | 51.01 | 51.56 | 50.91 | 51.56 | 164210.0 |
| Jul 21, 2026 | 51.26 | 51.26 | 50.26 | 50.59 | 173465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Jersey Resources Corp. | 53.68 |
| ONE Gas, Inc. | 80.32 |
| Atmos Energy Corp. | 167.98 |
| Chesapeake Utilities Corp. | 135.61 |
| Spire Inc. | 82.98 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 1.621 |
| PEG Ratio | 0.8855 |
| Price to Book Value | 1.357 |
| Earnings Yield | 5.99% |
| Market Cap | 2.115B |
| PEGY Ratio | 0.7330 |
| Operating PE Ratio | 4.547 |
| Normalized PE Ratio | 11.84 |