Northwest Natural Holding Co. (NWN)
48.51
+0.07
(+0.14%)
USD |
NYSE |
Sep 14, 16:00
48.51
0.00 (0.00%)
After-Hours: 20:00
Northwest Natural Price : 48.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.45 | 49.50 | 48.32 | 48.44 | 224148.0 |
| Sep 10, 2026 | 49.50 | 49.60 | 48.79 | 49.06 | 208846.0 |
| Sep 09, 2026 | 50.02 | 50.02 | 48.68 | 49.27 | 255498.0 |
| Sep 08, 2026 | 48.98 | 50.00 | 48.98 | 49.96 | 196043.0 |
| Sep 04, 2026 | 49.15 | 49.70 | 49.02 | 49.19 | 174756.0 |
| Sep 03, 2026 | 49.54 | 49.56 | 49.00 | 49.39 | 136940.0 |
| Sep 02, 2026 | 49.60 | 49.60 | 48.72 | 49.24 | 165156.0 |
| Sep 01, 2026 | 49.31 | 49.43 | 48.77 | 49.41 | 229952.0 |
| Aug 31, 2026 | 49.09 | 49.77 | 48.77 | 49.07 | 239173.0 |
| Aug 28, 2026 | 49.97 | 50.20 | 49.06 | 49.50 | 162761.0 |
| Aug 27, 2026 | 49.82 | 49.83 | 49.07 | 49.56 | 107332.0 |
| Aug 26, 2026 | 49.96 | 50.57 | 49.73 | 50.39 | 190387.0 |
| Aug 25, 2026 | 50.36 | 50.36 | 49.87 | 49.95 | 155734.0 |
| Aug 24, 2026 | 49.66 | 50.25 | 49.29 | 50.22 | 189980.0 |
| Aug 21, 2026 | 50.68 | 50.88 | 49.39 | 49.42 | 523261.0 |
| Aug 20, 2026 | 50.76 | 51.08 | 50.49 | 50.59 | 193813.0 |
| Aug 19, 2026 | 51.32 | 51.60 | 50.58 | 50.65 | 185124.0 |
| Aug 18, 2026 | 50.98 | 51.40 | 50.58 | 51.02 | 272450.0 |
| Aug 17, 2026 | 50.60 | 50.90 | 50.33 | 50.43 | 219214.0 |
| Aug 14, 2026 | 50.86 | 51.10 | 50.59 | 50.86 | 144286.0 |
| Aug 13, 2026 | 50.55 | 50.99 | 50.53 | 50.81 | 172450.0 |
| Aug 12, 2026 | 50.10 | 50.61 | 50.06 | 50.34 | 186866.0 |
| Aug 11, 2026 | 49.71 | 50.33 | 49.60 | 50.25 | 186620.0 |
| Aug 10, 2026 | 50.25 | 50.28 | 49.35 | 49.57 | 252317.0 |
| Aug 07, 2026 | 51.29 | 51.32 | 50.06 | 50.47 | 235825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spire Inc. | 81.37 |
| ONE Gas, Inc. | 77.26 |
| Atmos Energy Corp. | 163.85 |
| Chesapeake Utilities Corp. | 129.23 |
| MDU Resources Group, Inc. | 18.74 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 1.565 |
| PEG Ratio | 0.8548 |
| Price to Book Value | 1.309 |
| Earnings Yield | 6.20% |
| Market Cap | 2.042B |
| PEGY Ratio | 0.7032 |
| Operating PE Ratio | 4.389 |
| Normalized PE Ratio | 11.43 |